Euronext Biodiversity Screened World GR【BISWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	174.67	2.42322253776	7208.17	7403.19	7195.59	IX
4	177.64	2.46544162549	7205.2	7420.82	7103.28	IX
12	975.25	15.2202310073	6407.59	7420.82	6311.08	IX
26	889.67	13.7016280184	6493.17	7420.82	6311.08	IX
52	1521.38	25.9556492751	5861.46	7420.82	5794.41	IX
156	2833.23	62.2741289913	4549.61	7420.82	4311.75	IX
260	2833.23	62.2741289913	4549.61	7420.82	4311.75	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	7385.87	-1.38	-0.02	7403.19	7403.19	7383.53
1781800200	7387.25	41.04	0.56	7309.1	7397.94	7307.32
1781713800	7346.21	17.98	0.25	7311.49	7350.86	7308.74
1781627400	7328.23	-40.97	-0.56	7362.69	7367.14	7321.35
1781541000	7369.2	124.21	1.71	7254.58	7372.09	7253.65
1781281800	7244.99	90	1.26	7208.17	7266.54	7195.59
1781195400	7154.99	16.49	0.23	7104.32	7177.8	7103.28
1781109000	7138.5	21.29	0.30	7204.67	7207.41	7130.99
1781022600	7117.21	-150.84	-2.08	7246.04	7293.77	7110.46
1780936200	7268.05	-29.17	-0.40	7228.7	7290.78	7211.81
1780677000	7297.22	-63.97	-0.87	7367.68	7386.83	7297.22
1780590600	7361.19	-17.37	-0.24	7359.49	7369.31	7312.57
1780504200	7378.56	-13.77	-0.19	7415.21	7420.82	7374.97
1780417800	7392.33	24.44	0.33	7362.92	7395.43	7362.7
1780331400	7367.89	38.84	0.53	7327.93	7368.76	7327.02
1780072200	7329.05	37.32	0.51	7304.72	7352.46	7304.72
1779985800	7291.73	28.12	0.39	7275.63	7294.04	7248.83
1779899400	7263.61	-16.33	-0.22	7271.29	7280.92	7247.39
1779813000	7279.94	34.31	0.47	7243.75	7302.72	7235.4
1779726600	7245.63	-5.31	-0.07	7231.61	7245.88	7231.61
1779467400	7250.94	69.85	0.97	7205.2	7259.8	7205.2
1779381000	7181.09	27.58	0.39	7183.67	7199.55	7172.55
1779294600	7153.51	31.15	0.44	7109.2	7168.07	7106.55
1779208200	7122.36	41.49	0.59	7124.33	7145.3	7096.14
1779121800	7080.87	-76.43	-1.07	7125.52	7139.68	7080.87
1778862600	7157.3	62.24	0.88	7224.74	7224.74	7128.53
1778776200	7095.06	0	0.00	7095.06	7095.06	7095.06
1778689800	7095.06	0	0.00	7095.06	7095.06	7095.06
1778603400	7095.06	0	0.00	7095.06	7095.06	7095.06
1778517000	7095.06	38.66	0.55	7063.75	7095.67	7047.96
1778257800	7056.4	-7.26	-0.10	7054.11	7058.55	7033.13
1778171400	7063.66	45.45	0.65	7058.6	7088.09	7041.2
1778085000	7018.21	73.29	1.06	6938.71	7027.34	6938.6
1777998600	6944.92	48.48	0.70	6906.35	6946.38	6902.42
1777912200	6896.44	13.7	0.20	6901.28	6929.7	6883.49
1777566600	6882.74	33.21	0.48	6862.22	6883.48	6850.18
1777480200	6849.53	-8.39	-0.12	6873.35	6874.72	6846.65
1777393800	6857.92	-22.05	-0.32	6913.83	6915.79	6847.27
1777307400	6879.97	-5.4	-0.08	6888.97	6892.23	6866.71
1777048200	6885.37	9.78	0.14	6873.21	6889.68	6852.29
1776961800	6875.59	0	0.00	6875.59	6875.59	6875.59
1776875400	6875.59	32.5	0.47	6821.63	6882.33	6816.6
1776789000	6843.09	-7.01	-0.10	6861.58	6875.84	6836.71
1776702600	6850.1	-29.15	-0.42	6883.48	6883.48	6841.75
1776443400	6879.25	73.69	1.08	6796.02	6879.25	6781.42
1776357000	6805.56	51.07	0.76	6781.63	6808.7	6780.67
1776270600	6754.49	29.05	0.43	6737.87	6760.81	6730.45
1776184200	6725.44	68.97	1.04	6670.22	6726.64	6667.16
1776097800	6656.47	16.29	0.25	6647.25	6658.52	6622.05
1775838600	6640.18	-0.72	-0.01	6652.72	6658.72	6634.43
1775752200	6640.9	0.4	0.01	6647.3	6648.33	6610.02
1775665800	6640.5	154.2	2.38	6491.42	6646.91	6491.42
1775579400	6486.3	-18.15	-0.28	6519.77	6521.58	6451.37
1775147400	6504.45	0	0.00	6504.45	6504.45	6504.45
1775061000	6504.45	151.72	2.39	6437.95	6509.7	6437.95
1774974600	6352.7299	0	0.00	6352.7299	6352.7299	6352.7299
1774888200	6352.7299	14.6	0.23	6312.17	6377.93	6311.08
1774632600	6338.13	-91.17	-1.42	6407.59	6408.6	6336.81
1774546200	6429.3	-65.31	-1.01	6490.64	6490.64	6424.8
1774459800	6494.61	59.65	0.93	6434.66	6510.4399	6434.66
1774373400	6434.96	6.16	0.10	6434.63	6455.67	6398.5
1774287000	6428.8	2.03	0.03	6392.85	6486.87	6360.68