ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Biodiversite Climat Conviction PAB

Euronext Biodiversite Climat Conviction PAB (BIOCP)

3,323.82
39.92
(1.22%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-56.25-1.664166718443380.073389.263273.0200IX
4-146.78-4.229239900883470.63502.113273.0200IX
12211.126.782536061943112.73502.113070.9500IX
26205.466.588719711643118.363502.113003.3800IX
52179.165.697277289123144.663502.112841.9500IX
156179.165.697277289123144.663502.112841.9500IX
260179.165.697277289123144.663502.112841.9500IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17419734003323.8239.921.223284.873326.453277.290
17418870003283.9-14.73-0.453297.48993320.483276.770
17418006003298.6311.290.343290.083324.263273.020
17417142003287.34-38.19-1.153325.863351.633274.890
17416278003325.53-46.7-1.383373.043389.263311.930
17413686003372.23-11.78-0.353380.073384.643346.640
17412822003384.01-19.92-0.593404.463420.173348.330
17411958003403.9349.231.473366.343441.433366.340
17411094003354.7-86.98-2.533440.613440.613341.330
17410230003441.6812.670.373429.033463.13399.460
17407638003429.01-3.28-0.103431.073431.073394.840
17406774003432.29-29.48-0.853461.093461.0934090
17405910003461.7751.851.523410.553471.313410.550
17405046003409.92-13.53-0.403415.683430.213400.150
17404182003423.45-36.12-1.043460.773460.773410.850
17401590003459.574.820.143455.453473.263448.620
17400726003454.757.810.233443.873487.823442.440
17399862003446.94-48.69-1.393493.1434973442.340
17398998003495.6323.650.683473.783502.113471.130
17398134003471.984.30.123467.723476.843461.550
17395542003467.681.840.053470.63479.283462.820
17394678003465.8447.371.3934193473.8234190
17393814003418.474.270.133415.653431.443393.030
17392950003414.219.390.573394.43418.193392.810
17392086003394.8123.140.693372.83399.833372.780
17389494003371.67-15.34-0.453386.823403.293367.080
17388630003387.0152.111.563337.063391.313337.060
17387766003334.9-1.4-0.043335.96993339.53320.160
17386902003336.320.190.613318.283340.253298.070
17386038003316.11-44.5-1.323332.93332.93293.060
17383446003360.613.920.123359.423382.043356.450
17382582003356.6939.711.203317.943358.093317.940
17381718003316.9838.721.183278.23993323.853271.450
17380854003278.26-8.27-0.253286.443301.823269.340
17379990003286.53-51.24-1.543337.733341.033253.280
17377398003337.77-11.06-0.333352.733371.163331.650
17376534003348.837.810.233341.183349.553325.290
17375670003341.0232.450.983309.713356.963309.710
17374806003308.578.350.253300.63309.773296.21990
17373942003300.2199100.303289.823311.983286.260
17371350003290.219922.870.703269.553297.423269.550
17370486003267.3553.611.673214.013268.153214.010
17369622003213.739926.860.843186.953228.313184.090
17368758003186.8818.280.583169.633207.053169.630
17367894003168.6-20.53-0.643179.46993179.623147.020
17365302003189.13-24.01-0.753212.313221.263182.48990
17364438003213.1422.960.723188.653214.21993168.70
17363574003190.18-11.55-0.363202.163214.773169.910
17362710003201.7313.270.423188.733218.153178.98990
17361846003188.4679.282.553111.553190.213111.550
17359254003109.18-30.59-0.973138.73993141.813104.040
17358390003139.7712.980.423128.113139.773092.150
17356662003126.7915.70.503111.023129.783105.190
17355798003111.09-17.86-0.573127.63133.813105.830
17353206003128.9519.160.623110.453128.953101.860
17350614003109.795.980.193104.273116.563104.270
17349750003103.81-4.92-0.163108.783110.663089.660
17347158003108.73-9.97-0.323112.73116.263070.950
17346294003118.7-50.33-1.593157.893157.893109.640
17345430003169.0313.260.423155.823178.033150.630
17344566003155.77-9.32-0.293163.13180.113149.670
17343702003165.09-7.27-0.233172.23172.23154.040