Euronext Biodiversite Climat Conviction PAB Decrement 35【BIOC3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	49.84	1.54843680582	3218.73	3284.96	3191.21	IX
4	146.87	4.70480827754	3121.7	3325.72	3077.17	IX
12	181.72	5.88690736511	3086.85	3325.72	2949.88	IX
26	209.67	6.85442479323	3058.9	3325.72	2807.36	IX
52	483.34	17.3536835378	2785.23	3325.72	2692.76	IX
156	616.73	23.2566821528	2651.84	3325.72	2390.98	IX
260	616.73	23.2566821528	2651.84	3325.72	2390.98	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	3239.3	19.09	0.59	3263.27	3263.27	3224.27
1782837000	3220.21	0	0.00	3220.21	3220.21	3220.21
1782750600	3220.21	-3.57	-0.11	3226.15	3227.2	3198.77
1782491400	3223.78	-10.87	-0.34	3233.55	3233.64	3191.21
1782405000	3234.65	15.44	0.48	3218.73	3251.23	3217.65
1782318600	3219.21	7.73	0.24	3211.52	3222.63	3204.11
1782232200	3211.48	-61.48	-1.88	3254.31	3254.31	3205.17
1782145800	3272.96	-17.68	-0.54	3289.9699	3296.64	3265.62
1781886600	3290.64	-26.28	-0.79	3316.2399	3316.2399	3289.19
1781800200	3316.92	21.15	0.64	3291.94	3325.7199	3291.94
1781713800	3295.77	21.78	0.67	3274.5	3299.8	3269.41
1781627400	3273.9899	19.88	0.61	3259.23	3288.46	3259.23
1781541000	3254.11	32.79	1.02	3233.17	3305.37	3233.17
1781281800	3221.32	69.22	2.20	3161.16	3244.12	3161.16
1781195400	3152.1	30.19	0.97	3121.7399	3169.4699	3119.4
1781109000	3121.91	-20.87	-0.66	3142.66	3154.34	3098.42
1781022600	3142.78	6.37	0.20	3134.77	3194.13	3134.38
1780936200	3136.41	10.21	0.33	3122.27	3151.35	3077.17
1780677000	3126.2	-27.39	-0.87	3154.15	3166.01	3125.77
1780590600	3153.59	32.38	1.04	3121.7	3153.59	3120.52
1780504200	3121.21	-32.72	-1.04	3152.48	3163.9699	3121.21
1780417800	3153.93	39.68	1.27	3114.31	3158.38	3114.31
1780331400	3114.25	-1.73	-0.06	3116.03	3143.15	3093.58
1780072200	3115.98	1.26	0.04	3116.8	3152.2399	3115.98
1779985800	3114.7199	-8.04	-0.26	3121.75	3132.71	3094.96
1779899400	3122.76	10.64	0.34	3114.43	3163.46	3114.43
1779813000	3112.12	-59.11	-1.86	3167.02	3167.16	3112.12
1779726600	3171.23	58.92	1.89	3114.7399	3176.68	3114.7399
1779467400	3112.31	28.46	0.92	3095.55	3125.32	3095.55
1779381000	3083.85	-4.21	-0.14	3087.45	3110.09	3059.62
1779294600	3088.06	70.49	2.34	3016.51	3097.27	3010.65
1779208200	3017.57	2.79	0.09	3017.92	3048.13	3010.77
1779121800	3014.78	1.51	0.05	3006.11	3033.12	2974.17
1778862600	3013.27	-29.74	-0.98	3057.77	3057.77	2997.3
1778776200	3043.01	0	0.00	3043.01	3043.01	3043.01
1778689800	3043.01	0	0.00	3043.01	3043.01	3043.01
1778603400	3043.01	0	0.00	3043.01	3043.01	3043.01
1778517000	3043.01	-27.33	-0.89	3077.08	3077.08	3032.41
1778257800	3070.34	-29.3	-0.95	3095.21	3095.21	3067.86
1778171400	3099.64	-13.87	-0.45	3117.2	3160.38	3097.18
1778085000	3113.51	107.85	3.59	3013.58	3143.37	3013.58
1777998600	3005.66	50.66	1.71	2957.65	3006.7199	2953.7199
1777912200	2955	-64.11	-2.12	3019.29	3024.3	2949.88
1777566600	3019.11	15.07	0.50	3004.07	3019.11	2959.32
1777480200	3004.04	-8.47	-0.28	3014.23	3016.81	2990.7
1777393800	3012.51	-30.47	-1.00	3042.56	3053.45	3009.89
1777307400	3042.98	-22.14	-0.72	3062.84	3084.11	3039.88
1777048200	3065.12	-33.92	-1.09	3072.4899	3080.31	3031.95
1776961800	3099.04	0	0.00	3099.04	3099.04	3099.04
1776875400	3099.04	-25.57	-0.82	3128.7399	3142.25	3093.96
1776789000	3124.61	-19.66	-0.63	3150.55	3170.76	3122.27
1776702600	3144.27	-47.21	-1.48	3183.7	3183.7	3134.4699
1776443400	3191.48	89.33	2.88	3102.5	3201.61	3098.14
1776357000	3102.15	8.27	0.27	3097.62	3125.2399	3097.16
1776270600	3093.88	-34.46	-1.10	3128.77	3128.88	3085.14
1776184200	3128.34	47.79	1.55	3080.54	3132.08	3080.54
1776097800	3080.55	-20.74	-0.67	3099.95	3099.95	3050.33
1775838600	3101.29	28.48	0.93	3075.4699	3122.71	3075.4699
1775752200	3072.81	-16.81	-0.54	3086.85	3086.85	3044.84
1775665800	3089.62	177.4	6.09	2916.38	3116.17	2916.38
1775579400	2912.2199	-56.55	-1.90	2941.75	2981.3	2900.21
1775147400	2968.77	0	0.00	2968.77	2968.77	2968.77