BNP Paribas Global Property Securities Fund 4【BGPSF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
BNP Paribas Global Property Securities Fund 4 (BGPSF)
BNP Paribas Global Property Securities Fund 4 (BGPSF) 時系列データ

BNP Paribas Global Property Securities Fund 4 (BGPSF)

62.19

-0.60

(-0.96%)

終了 12月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-1.42653352354	63.09	63.29	62.19	645	62.86401179	DE
4	1.97	3.27133842577	60.22	63.29	60.01	752	61.69715556	DE
12	0.67	1.08907672302	61.52	63.29	59.4	647	61.56057579	DE
26	5	8.74278720056	57.19	63.29	54.8	720	58.48145744	DE
52	6.43	11.5315638451	55.76	63.29	54.8	1047	57.69256945	DE
156	-9.9	-13.7328339576	72.09	75.77	49.61	847	58.85816309	DE
260	-5.27	-7.81203676253	67.46	75.77	44.82	816	59.8098119	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733247000	62.79	-0.25	-0.40	62.79	62.79	62.79	2608
1733160600	63.04	-0.25	-0.40	63.04	63.04	63.04	16
1732901400	63.29	0.04	0.06	63.29	63.29	63.29	247
1732815000	63.25	0.31	0.49	63.25	63.25	63.25	34
1732728600	62.94	0	0.00	62.94	62.94	62.94	0
1732642200	62.94	0.2	0.32	62.94	62.94	62.94	1054
1732555800	62.74	1.13	1.83	62.74	62.74	62.74	157
1732296600	61.61	0.38	0.62	61.61	61.61	61.61	65
1732210200	61.23	-0.03	-0.05	61.23	61.23	61.23	284
1732123800	61.26	0.24	0.39	61.26	61.26	61.26	7302
1732037400	61.02	-0.12	-0.20	61.02	61.02	61.02	632
1731951000	61.14	0.22	0.36	61.14	61.14	61.14	230
1731691800	60.92	-0.28	-0.46	60.92	60.92	60.92	21
1731605400	61.2	0.26	0.43	61.2	61.2	61.2	124
1731519000	60.94	-0.72	-1.17	60.94	60.94	60.94	1126
1731432600	61.66	0.29	0.47	61.66	61.66	61.66	274
1731346200	61.37	1.03	1.71	61.37	61.37	61.37	168
1731087000	60.34	0.33	0.55	60.34	60.34	60.34	174
1731000600	60.01	-0.21	-0.35	60.01	60.01	60.01	561
1730914200	60.22	0.59	0.99	60.22	60.22	60.22	15
1730827800	59.63	0.23	0.39	59.63	59.63	59.63	679
1730741400	59.4	-0.36	-0.60	59.4	59.4	59.4	142
1730482200	59.76	-1.13	-1.86	59.76	59.76	59.76	402
1730395800	60.89	-0.33	-0.54	60.89	60.89	60.89	46
1730309400	61.22	-0.2	-0.33	61.22	61.22	61.22	420
1730223000	61.42	0.28	0.46	61.42	61.42	61.42	309
1730136600	61.14	-0.6	-0.97	61.14	61.14	61.14	669
1729873800	61.74	-0.17	-0.27	61.74	61.74	61.74	259
1729787400	61.91	0.47	0.76	61.91	61.91	61.91	1286
1729701000	61.44	0.11	0.18	61.44	61.44	61.44	36
1729614600	61.33	-1.16	-1.86	61.33	61.33	61.33	176
1729528200	62.49	0.08	0.13	62.49	62.49	62.49	1632
1729269000	62.41	-0.1	-0.16	62.41	62.41	62.41	558
1729182600	62.51	0.75	1.21	62.51	62.51	62.51	257
1729096200	61.76	0.49	0.80	61.76	61.76	61.76	460
1729009800	61.27	0.32	0.53	61.27	61.27	61.27	1021
1728923400	60.95	0.44	0.73	60.95	60.95	60.95	409
1728664200	60.51	-0.3	-0.49	60.51	60.51	60.51	4
1728577800	60.81	0.25	0.41	60.81	60.81	60.81	400
1728491400	60.56	-0.11	-0.18	60.56	60.56	60.56	1155
1728405000	60.67	-0.61	-1.00	60.67	60.67	60.67	1760
1728318600	61.28	0	0.00	61.28	61.28	61.28	500
1728059400	61.28	-0.44	-0.71	61.28	61.28	61.28	952
1727973000	61.72	-0.17	-0.27	61.72	61.72	61.72	361
1727886600	61.89	0.17	0.28	61.89	61.89	61.89	1223
1727800200	61.72	0.3	0.49	61.72	61.72	61.72	691
1727713800	61.42	0.04	0.07	61.42	61.42	61.42	1119
1727454600	61.38	-0.15	-0.24	61.38	61.38	61.38	1343
1727368200	61.53	-0.28	-0.45	61.53	61.53	61.53	618
1727281800	61.81	-0.27	-0.43	61.81	61.81	61.81	965
1727195400	62.08	0.65	1.06	62.08	62.08	62.08	247
1727109000	61.43	-0.45	-0.73	61.43	61.43	61.43	85
1726849800	61.88	0.18	0.29	61.88	61.88	61.88	543
1726763400	61.7	0.06	0.10	61.7	61.7	61.7	234
1726677000	61.64	-0.53	-0.85	61.64	61.64	61.64	979
1726590600	62.17	-0.05	-0.08	62.17	62.17	62.17	228
1726504200	62.22	0.42	0.68	62.22	62.22	62.22	1276
1726245000	61.8	0.17	0.28	61.8	61.8	61.8	33
1726158600	61.63	0.11	0.18	61.63	61.63	61.63	163
1726072200	61.52	0.95	1.57	61.52	61.52	61.52	7
1725985800	60.57	0.69	1.15	60.57	60.57	60.57	370
1725899400	59.88	-0.25	-0.42	59.88	59.88	59.88	727
1725640200	60.13	0.16	0.27	60.13	60.13	60.13	621
1725553800	59.97	0.07	0.12	59.97	59.97	59.97	256
1725467400	59.9	-0.27	-0.45	59.9	59.9	59.9	1155

BNP Paribas Global Prope...

Axis Energy (CE)

Gitennes Exploration (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約