BNP Paribas Global Property Securities Fund 4【BGPSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	1.05192853565	59.89	60.53	59.44	132	59.9539924	DE
4	1.38	2.3334460602	59.14	60.53	57.31	1372	58.6129135	DE
12	2.77	4.79653679654	57.75	60.53	57.31	673	58.80064732	DE
26	4.69	8.40050152248	55.83	60.53	54.57	762	57.59364435	DE
52	6.78	12.6163007071	53.74	60.53	53.19	629	56.44419757	DE
156	6.51	12.0533234586	54.01	63.29	49.61	991	56.24801748	DE
260	-8.36	-12.1370499419	68.88	75.77	49.61	866	58.62573565	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	60.52	0.7	1.17	60.52	60.52	60.52	602
1783009800	59.82	0.38	0.64	59.82	59.82	59.82	44
1782923400	59.44	-1.09	-1.80	59.44	59.44	59.44	210
1782837000	60.53	0	0.00	60.53	60.53	60.53	0
1782750600	60.53	0.64	1.07	60.53	60.53	60.53	79
1782491400	59.89	0.18	0.30	59.89	59.89	59.89	43
1782405000	59.71	0.63	1.07	59.71	59.71	59.71	1231
1782318600	59.08	0.67	1.15	59.08	59.08	59.08	3257
1782232200	58.41	0.69	1.20	58.41	58.41	58.41	13508
1782145800	57.72	-0.05	-0.09	57.72	57.72	57.72	112
1781886600	57.77	0.46	0.80	57.77	57.77	57.77	423
1781800200	57.31	-0.99	-1.70	57.31	57.31	57.31	803
1781713800	58.3	0.04	0.07	58.3	58.3	58.3	1885
1781627400	58.26	-0.46	-0.78	58.26	58.26	58.26	850
1781541000	58.72	-1.8	-2.97	58.72	58.72	58.72	432
1781281800	60.52	0.15	0.25	60.52	60.52	60.52	249
1781195400	60.37	0.26	0.43	60.37	60.37	60.37	235
1781109000	60.11	1.01	1.71	60.11	60.11	60.11	90
1781022600	59.1	-0.46	-0.77	59.1	59.1	59.1	65
1780936200	59.56	0.42	0.71	59.56	59.56	59.56	135
1780677000	59.14	0.63	1.08	59.14	59.14	59.14	6
1780590600	58.51	0	0.00	58.51	58.51	58.51	1067
1780504200	58.51	0.06	0.10	58.51	58.51	58.51	771
1780417800	58.45	-0.81	-1.37	58.45	58.45	58.45	94
1780331400	59.26	-0.59	-0.99	59.26	59.26	59.26	410
1780072200	59.85	-0.1	-0.17	59.85	59.85	59.85	393
1779985800	59.95	-0.14	-0.23	59.95	59.95	59.95	388
1779899400	60.09	0.19	0.32	60.09	60.09	60.09	350
1779813000	59.9	-0.03	-0.05	59.9	59.9	59.9	478
1779726600	59.93	0.08	0.13	59.93	59.93	59.93	370
1779467400	59.85	0	0.00	59.85	59.85	59.85	557
1779381000	59.85	0.77	1.30	59.85	59.85	59.85	59
1779294600	59.08	0.19	0.32	59.08	59.08	59.08	2
1779208200	58.89	0.54	0.93	58.89	58.89	58.89	61
1779121800	58.35	-0.96	-1.62	58.35	58.35	58.35	229
1778862600	59.31	-0.2	-0.34	59.31	59.31	59.31	314
1778776200	59.51	0	0.00	59.51	59.51	59.51	0
1778689800	59.51	0	0.00	59.51	59.51	59.51	0
1778603400	59.51	0	0.00	59.51	59.51	59.51	0
1778517000	59.51	0.09	0.15	59.51	59.51	59.51	142
1778257800	59.42	-0.68	-1.13	59.42	59.42	59.42	483
1778171400	60.1	0.76	1.28	60.1	60.1	60.1	86
1778085000	59.34	0.19	0.32	59.34	59.34	59.34	968
1777998600	59.15	-0.35	-0.59	59.15	59.15	59.15	382
1777912200	59.5	0.7	1.19	59.5	59.5	59.5	149
1777566600	58.8	-0.33	-0.56	58.8	58.8	58.8	15
1777480200	59.13	0.44	0.75	59.13	59.13	59.13	685
1777393800	58.69	-0.29	-0.49	58.69	58.69	58.69	17
1777307400	58.98	-0.13	-0.22	58.98	58.98	58.98	465
1777048200	59.11	0.18	0.31	59.11	59.11	59.11	1032
1776961800	58.93	0	0.00	58.93	58.93	58.93	0
1776875400	58.93	-0.73	-1.22	58.93	58.93	58.93	278
1776789000	59.66	0.18	0.30	59.66	59.66	59.66	220
1776702600	59.48	0.69	1.17	59.48	59.48	59.48	18
1776443400	58.79	0.27	0.46	58.79	58.79	58.79	159
1776357000	58.52	0.11	0.19	58.52	58.52	58.52	7
1776270600	58.41	0.29	0.50	58.41	58.41	58.41	45
1776184200	58.12	0.37	0.64	58.12	58.12	58.12	47
1776097800	57.75	-0.03	-0.05	57.75	57.75	57.75	440
1775838600	57.78	0.28	0.49	57.78	57.78	57.78	481
1775752200	57.5	0.6	1.05	57.5	57.5	57.5	7415
1775665800	56.9	0.12	0.21	56.9	56.9	56.9	1365
1775579400	56.78	0.87	1.56	56.78	56.78	56.78	140