BNP Paribas Global Property Securities Fund 4【BGPSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.38	2.3334460602	59.14	60.52	59.14	117	60.06929185	DE
4	1.21	2.04012814028	59.31	60.52	58.35	316	59.32893327	DE
12	3.19	5.56427699285	57.33	60.52	54.88	576	57.60808083	DE
26	6.74	12.5325399777	53.78	60.52	53.78	625	56.99079834	DE
52	3.35	5.8597166346	57.17	60.52	53.19	1121	55.1524518	DE
156	2.97	5.16072980017	57.55	63.29	49.61	1045	55.96749791	DE
260	-8.04	-11.7269544924	68.56	75.77	49.61	853	58.69458994	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	60.37	0.26	0.43	60.37	60.37	60.37	235
1781109000	60.11	0.55	0.92	60.11	60.11	60.11	90
1781022600	59.56	0	0.00	59.56	59.56	59.56	0
1780936200	59.56	0.42	0.71	59.56	59.56	59.56	135
1780677000	59.14	0.63	1.08	59.14	59.14	59.14	6
1780590600	58.51	0	0.00	58.51	58.51	58.51	1067
1780504200	58.51	0.06	0.10	58.51	58.51	58.51	771
1780417800	58.45	-0.81	-1.37	58.45	58.45	58.45	94
1780331400	59.26	-0.59	-0.99	59.26	59.26	59.26	410
1780072200	59.85	-0.1	-0.17	59.85	59.85	59.85	393
1779985800	59.95	-0.14	-0.23	59.95	59.95	59.95	388
1779899400	60.09	0.19	0.32	60.09	60.09	60.09	350
1779813000	59.9	-0.03	-0.05	59.9	59.9	59.9	478
1779726600	59.93	0.08	0.13	59.93	59.93	59.93	370
1779467400	59.85	0	0.00	59.85	59.85	59.85	557
1779381000	59.85	0.77	1.30	59.85	59.85	59.85	59
1779294600	59.08	0.19	0.32	59.08	59.08	59.08	2
1779208200	58.89	0.54	0.93	58.89	58.89	58.89	61
1779121800	58.35	-0.96	-1.62	58.35	58.35	58.35	229
1778862600	59.31	0.08	0.14	59.31	59.31	59.31	314
1778776200	59.23	-0.32	-0.54	59.23	59.23	59.23	325
1778689800	59.55	-0.03	-0.05	59.55	59.55	59.55	33
1778603400	59.58	0.07	0.12	59.58	59.58	59.58	318
1778517000	59.51	0.09	0.15	59.51	59.51	59.51	142
1778257800	59.42	-0.68	-1.13	59.42	59.42	59.42	483
1778171400	60.1	0.76	1.28	60.1	60.1	60.1	86
1778085000	59.34	0.19	0.32	59.34	59.34	59.34	968
1777998600	59.15	-0.35	-0.59	59.15	59.15	59.15	382
1777912200	59.5	0.7	1.19	59.5	59.5	59.5	149
1777566600	58.8	-0.33	-0.56	58.8	58.8	58.8	15
1777480200	59.13	0.15	0.25	59.13	59.13	59.13	685
1777393800	58.98	0	0.00	58.98	58.98	58.98	0
1777307400	58.98	-0.13	-0.22	58.98	58.98	58.98	465
1777048200	59.11	0.51	0.87	59.11	59.11	59.11	1032
1776961800	58.6	-0.33	-0.56	58.6	58.6	58.6	1191
1776875400	58.93	-0.73	-1.22	58.93	58.93	58.93	278
1776789000	59.66	0.18	0.30	59.66	59.66	59.66	220
1776702600	59.48	0.69	1.17	59.48	59.48	59.48	18
1776443400	58.79	0.27	0.46	58.79	58.79	58.79	159
1776357000	58.52	0.11	0.19	58.52	58.52	58.52	7
1776270600	58.41	0.29	0.50	58.41	58.41	58.41	45
1776184200	58.12	0.37	0.64	58.12	58.12	58.12	47
1776097800	57.75	0.25	0.43	57.75	57.75	57.75	440
1775838600	57.5	0	0.00	57.5	57.5	57.5	0
1775752200	57.5	0.6	1.05	57.5	57.5	57.5	7415
1775665800	56.9	0.12	0.21	56.9	56.9	56.9	1365
1775579400	56.78	0.73	1.30	56.78	56.78	56.78	140
1775147400	56.05	0.14	0.25	56.05	56.05	56.05	1171
1775061000	55.91	0.5	0.90	55.91	55.91	55.91	436
1774974600	55.41	0.53	0.97	55.41	55.41	55.41	3590
1774888200	54.88	-0.5	-0.90	54.88	54.88	54.88	2054
1774632600	55.38	-0.07	-0.13	55.38	55.38	55.38	43
1774546200	55.45	0.07	0.13	55.45	55.45	55.45	314
1774459800	55.38	-0.1	-0.18	55.38	55.38	55.38	511
1774373400	55.48	0.14	0.25	55.48	55.48	55.48	401
1774287000	55.34	-1.99	-3.47	55.34	55.34	55.34	156
1774027800	57.33	-0.55	-0.95	57.33	57.33	57.33	9
1773941400	57.88	-0.71	-1.21	57.88	57.88	57.88	838
1773855000	58.59	0.15	0.26	58.59	58.59	58.59	616
1773768600	58.44	0.38	0.65	58.44	58.44	58.44	413
1773682200	58.06	0.11	0.19	58.06	58.06	58.06	288
1773423000	57.95	-0.06	-0.10	57.95	57.95	57.95	245
1773336600	58.01	-0.57	-0.97	58.01	58.01	58.01	91