Domestic bond 2.625% 10nov2028 Domestic bond 2.625% 10nov2028【BGNVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	97.5	0	0.00	97.5	97.5	97.5	0
1781800200	97.5	0	0.00	97.5	97.5	97.5	0
1781713800	97.5	0.5	0.52	97.5	97.5	97.5	90000
1781627400	97	0	0.00	97	97	97	10000
1781541000	97	-0.5	-0.51	97	97	97	10000
1781281800	97.5	0	0.00	97.5	97.5	97.5	10000
1781195400	97.5	0	0.00	97.5	97.5	97.5	10000
1781109000	97.5	0	0.00	97.5	97.5	97.5	0
1781022600	97.5	0	0.00	97.5	97.5	97.5	0
1780936200	97.5	0	0.00	97.5	97.5	97.5	0
1780677000	97.5	0	0.00	97.5	97.5	97.5	0
1780590600	97.5	0	0.00	97.5	97.5	97.5	10000
1780504200	97.5	1.43	1.49	96.26	97.5	96.25	80000
1780417800	96.07	-1.18	-1.21	96.25	96.25	96.07	20000
1780331400	97.25	-0.25	-0.26	97.5	97.5	97.25	100000
1780072200	97.5	0.05	0.05	97.5	97.5	97.5	100000
1779985800	97.45	0	0.00	97.45	97.45	97.45	0
1779899400	97.45	0.23	0.24	97.45	97.45	97.45	50000
1779813000	97.22	-1.48	-1.50	97.22	97.22	97.22	10000
1779726600	98.7	0	0.00	98.7	98.7	98.7	80000
1779467400	98.7	-0.05	-0.05	98.01	98.7	98	40000
1779381000	98.75	0	0.00	98.75	98.75	98.75	0
1779294600	98.75	0	0.00	98.75	98.75	98.75	210000
1779208200	98.75	0	0.00	98.75	98.75	98.75	0
1779121800	98.75	0.25	0.25	98.75	98.75	98.75	50000
1778862600	98.5	-0.26	-0.26	98.5	98.5	98.5	0
1778776200	98.76	0	0.00	98.76	98.76	98.76	0
1778689800	98.76	0	0.00	98.76	98.76	98.76	0
1778603400	98.76	0	0.00	98.76	98.76	98.76	0
1778517000	98.76	0	0.00	98.76	98.76	98.76	0
1778257800	98.76	0.43	0.44	98.76	98.76	98.76	0
1778171400	98.33	-0.57	-0.58	98.9	98.9	98.33	40000
1778085000	98.9	0	0.00	98.9	98.9	98.9	0
1777998600	98.9	0	0.00	98.9	98.9	98.9	90000
1777912200	98.9	0.3	0.30	98.9	98.9	98.9	10000
1777566600	98.6	-0.75	-0.75	98.6	98.6	98.6	100000
1777480200	99.35	0	0.00	99.35	99.35	99.35	0
1777393800	99.35	0	0.00	99.35	99.35	99.35	0
1777307400	99.35	0	0.00	99.35	99.35	99.35	0
1777048200	99.35	-0.04	-0.04	99.35	99.35	99.35	80000
1776961800	99.39	0	0.00	99.39	99.39	99.39	0
1776875400	99.39	0.29	0.29	99	99.39	99	20000
1776789000	99.1	0.05	0.05	99.3	99.3	99.1	20000
1776702600	99.05	-0.05	-0.05	99.05	99.05	99.05	10000
1776443400	99.1	0.1	0.10	99.09	99.1	99.09	40000
1776357000	99	-0.6	-0.60	99.1	99.1	99	60000
1776270600	99.6	0	0.00	99.6	99.6	99.6	0
1776184200	99.6	0	0.00	99.6	99.6	99.6	0
1776097800	99.6	-0.16	-0.16	99.6	99.6	99.6	20000
1775838600	99.76	0	0.00	99.76	99.76	99.76	0
1775752200	99.76	0	0.00	99.76	99.76	99.76	0
1775665800	99.76	0	0.00	99.76	99.76	99.76	0
1775579400	99.76	0.37	0.37	99.76	99.76	99.76	0
1775147400	99.39	0	0.00	99.39	99.39	99.39	0
1775061000	99.39	0	0.00	99.39	99.39	99.39	0
1774974600	99.39	0	0.00	99.39	99.39	99.39	0
1774888200	99.39	0	0.00	99.39	99.39	99.39	0
1774632600	99.39	0.39	0.39	99.39	99.39	99.39	0
1774546200	99	-0.69	-0.69	99.78	99.78	99	20000
1774459800	99.69	0	0.00	99.69	99.69	99.69	0
1774373400	99.69	0	0.00	99.69	99.69	99.69	0
1774287000	99.69	-0.06	-0.06	99.69	99.69	99.69	10000
1774027800	99.75	-0.01	-0.01	99.75	99.75	99.75	10000