ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ABN Amro Mix Umbrella Fund NV

ABN Amro Mix Umbrella Fund NV (BGHEF)

90.05
0.41
(0.46%)
終了 1月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.75-0.82599118942790.890.889.64183090.15353616DE
4-3.29-3.5247482322793.3493.3489.36160391.47624647DE
123.353.8638985005886.793.4384.63181889.69244112DE
266.838.2071617399783.2293.4378.42161286.78894446DE
5216.522.433718558873.5593.4373.35185982.66570662DE
15614.6119.366383881275.4493.4363.86168874.68540194DE
26027.8144.681876606762.2493.4342.15189568.49861345DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173583900090.050.410.4690.0590.0590.05584
173566620089.64-0.51-0.5789.6489.6489.64914
173557980090.15-0.65-0.7290.1590.1590.153828
173532060090.80.60.6790.890.890.8747
173506140090.20.260.2990.290.290.2677
173497500089.940.580.6589.9489.9489.941545
173471580089.36-0.46-0.5189.3689.3689.36756
173462940089.82-1.26-1.3889.8289.8289.821162
173454300091.08-0.48-0.5291.0891.0891.082462
173445660091.56-0.07-0.0891.5691.5691.561912
173437020091.63-0.46-0.5091.6391.6391.631089
173411100092.09-0.19-0.2192.0992.0992.091115
173402460092.280.350.3892.2892.2892.281086
173393820091.93-0.07-0.0891.9391.9391.931224
173385180092-1.07-1.159292922065
173376540093.07-0.03-0.0393.0793.0793.071755
173350620093.1-0.24-0.2693.193.193.12044
173341980093.340.20.2193.3493.3493.342876
173333340093.14-0.29-0.3193.1493.1493.141595
173324700093.430.931.0193.4393.4393.4310629
173316060092.50.430.4792.592.592.5476
173290140092.070.250.2792.0792.0792.07853
173281500091.82-0.59-0.6491.8291.8291.821110
173272860092.410.450.4992.4192.4192.41589
173264220091.96-0.63-0.6891.9691.9691.962014
173255580092.591.541.6992.5992.5992.5950
173229660091.051.161.2991.0591.0591.05675
173221020089.890.650.7389.8989.8989.89445
173212380089.240.150.1789.2489.2489.24823
173203740089.090.190.2189.0989.0989.09936
173195100088.9-0.82-0.9188.988.988.9339
173169180089.72-0.56-0.6289.7289.7289.72252
173160540090.280.230.2690.2890.2890.28389
173151900090.0500.0090.0590.0590.050
173143260090.050.190.2190.0590.0590.052059
173134620089.860.790.8989.8689.8689.86418
173108700089.070.720.8189.0789.0789.07545
173100060088.352.322.7088.3588.3588.352205
173091420086.030.941.1086.0386.0386.034329
173082780085.09-0.58-0.6885.0985.0985.091756
173074140085.671.041.2385.6785.6785.671407
173048220084.63-1.37-1.5984.6384.6384.6335
173039580086-0.77-0.898686863744
173030940086.77-0.13-0.1586.7786.7786.772313
173022300086.90.250.2986.986.986.91585
173013660086.65-0.4-0.4686.6586.6586.65560
172987380087.05-0.15-0.1787.0587.0587.05572
172978740087.2-0.43-0.4987.287.287.21421
172970100087.63-0.69-0.7887.6387.6387.63980
172961460088.32-0.1-0.1188.3288.3288.321724
172952820088.42-0.12-0.1488.4288.4288.427858
172926900088.54-0.01-0.0188.5488.5488.54741
172918260088.550.720.8288.5588.5588.5511134
172909620087.83-0.15-0.1787.8387.8387.831894
172900980087.980.921.0687.9887.9887.981216
172892340087.060.360.4287.0687.0687.062326
172866420086.70.50.5886.786.786.7733
172857780086.200.0086.286.286.20
172849140086.2-0.27-0.3186.286.286.2146
172840500086.47-0.25-0.2986.4786.4786.473270
172831860086.720.750.8786.7286.7286.721626
172805940085.97-0.32-0.3785.9785.9785.972606
172797300086.290.030.0386.2986.2986.291800
Error: moment is not defined

最近閲覧した銘柄

Delayed Upgrade Clock