ABN Amro Mix Umbrella Fund NV【BGHEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.36	1.30056421536	104.57	105.98	104.57	629	105.51244197	DE
4	2.59	2.50628991678	103.34	105.98	102.18	1185	104.15798569	DE
12	12.1	12.8956623681	93.83	105.98	92.58	1275	100.75936403	DE
26	12.17	12.9799488055	93.76	105.98	92.58	1346	98.30707944	DE
52	20.13	23.4615384615	85.8	105.98	85.42	1328	95.7076321	DE
156	34.76	48.8408037094	71.17	105.98	66.73	1612	83.97571253	DE
260	41.44	64.2580244999	64.49	105.98	63.86	1644	77.90465951	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	105.93	0.85	0.81	105.93	105.93	105.93	1075
1781800200	105.08	-0.59	-0.56	105.08	105.08	105.08	325
1781713800	105.67	-0.31	-0.29	105.67	105.67	105.67	233
1781627400	105.98	1.01	0.96	105.98	105.98	105.98	1533
1781541000	104.97	0.4	0.38	104.97	104.97	104.97	951
1781281800	104.57	2.39	2.34	104.57	104.57	104.57	103
1781195400	102.18	-0.91	-0.88	102.18	102.18	102.18	1425
1781109000	103.09	-0.25	-0.24	103.09	103.09	103.09	330
1781022600	103.34	-0.03	-0.03	103.34	103.34	103.34	174
1780936200	103.37	-1.35	-1.29	103.37	103.37	103.37	583
1780677000	104.72	0.33	0.32	104.72	104.72	104.72	533
1780590600	104.39	-0.4	-0.38	104.39	104.39	104.39	3035
1780504200	104.79	-0.03	-0.03	104.79	104.79	104.79	1523
1780417800	104.82	0.51	0.49	104.82	104.82	104.82	2109
1780331400	104.31	0.33	0.32	104.31	104.31	104.31	284
1780072200	103.98	0.26	0.25	103.98	103.98	103.98	1761
1779985800	103.72	-0.73	-0.70	103.72	103.72	103.72	1624
1779899400	104.45	0.32	0.31	104.45	104.45	104.45	1796
1779813000	104.13	0.08	0.08	104.13	104.13	104.13	465
1779726600	104.05	0.71	0.69	104.05	104.05	104.05	675
1779467400	103.34	-0.08	-0.08	103.34	103.34	103.34	3659
1779381000	103.42	1.15	1.12	103.42	103.42	103.42	103
1779294600	102.27	0.14	0.14	102.27	102.27	102.27	1487
1779208200	102.13	0.17	0.17	102.13	102.13	102.13	580
1779121800	101.96	-1.15	-1.12	101.96	101.96	101.96	295
1778862600	103.11	1.12	1.10	103.11	103.11	103.11	187
1778776200	101.99	0	0.00	101.99	101.99	101.99	0
1778689800	101.99	0	0.00	101.99	101.99	101.99	0
1778603400	101.99	0	0.00	101.99	101.99	101.99	0
1778517000	101.99	1.28	1.27	101.99	101.99	101.99	790
1778257800	100.71	-0.54	-0.53	100.71	100.71	100.71	2799
1778171400	101.25	0.76	0.76	101.25	101.25	101.25	1225
1778085000	100.49	1.42	1.43	100.49	100.49	100.49	859
1777998600	99.07	-0.25	-0.25	99.07	99.07	99.07	2120
1777912200	99.32	0.95	0.97	99.32	99.32	99.32	135
1777566600	98.37	-0.35	-0.35	98.37	98.37	98.37	1095
1777480200	98.72	-0.36	-0.36	98.72	98.72	98.72	3019
1777393800	99.08	-0.12	-0.12	99.08	99.08	99.08	350
1777307400	99.2	0.27	0.27	99.2	99.2	99.2	1189
1777048200	98.93	0.1	0.10	98.93	98.93	98.93	396
1776961800	98.83	0	0.00	98.83	98.83	98.83	0
1776875400	98.83	-1.06	-1.06	98.83	98.83	98.83	2157
1776789000	99.89	0.52	0.52	99.89	99.89	99.89	1653
1776702600	99.37	0.61	0.62	99.37	99.37	99.37	1512
1776443400	98.76	0.6	0.61	98.76	98.76	98.76	9112
1776357000	98.16	0.46	0.47	98.16	98.16	98.16	270
1776270600	97.7	0.6	0.62	97.7	97.7	97.7	721
1776184200	97.1	0.78	0.81	97.1	97.1	97.1	477
1776097800	96.32	-0.98	-1.01	96.32	96.32	96.32	1339
1775838600	97.3	0.55	0.57	97.3	97.3	97.3	1133
1775752200	96.75	0.84	0.88	96.75	96.75	96.75	726
1775665800	95.91	0.02	0.02	95.91	95.91	95.91	4346
1775579400	95.89	0.73	0.77	95.89	95.89	95.89	199
1775147400	95.16	0	0.00	95.16	95.16	95.16	0
1775061000	95.16	2.58	2.79	95.16	95.16	95.16	66
1774974600	92.58	0	0.00	92.58	92.58	92.58	0
1774888200	92.58	-1.25	-1.33	92.58	92.58	92.58	702
1774632600	93.83	-1	-1.05	93.83	93.83	93.83	384
1774546200	94.83	0.08	0.08	94.83	94.83	94.83	1172
1774459800	94.75	0.67	0.71	94.75	94.75	94.75	330
1774373400	94.08	0.58	0.62	94.08	94.08	94.08	1229
1774287000	93.5	-1.59	-1.67	93.5	93.5	93.5	342