ABN Amro Mix Umbrella Fund NV (BGHEF)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -0.825991189427 | 90.8 | 90.8 | 89.64 | 1830 | 90.15353616 | DE |
4 | -3.29 | -3.52474823227 | 93.34 | 93.34 | 89.36 | 1603 | 91.47624647 | DE |
12 | 3.35 | 3.86389850058 | 86.7 | 93.43 | 84.63 | 1818 | 89.69244112 | DE |
26 | 6.83 | 8.20716173997 | 83.22 | 93.43 | 78.42 | 1612 | 86.78894446 | DE |
52 | 16.5 | 22.4337185588 | 73.55 | 93.43 | 73.35 | 1859 | 82.66570662 | DE |
156 | 14.61 | 19.3663838812 | 75.44 | 93.43 | 63.86 | 1688 | 74.68540194 | DE |
260 | 27.81 | 44.6818766067 | 62.24 | 93.43 | 42.15 | 1895 | 68.49861345 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735839000 | 90.05 | 0.41 | 0.46 | 90.05 | 90.05 | 90.05 | 584 |
1735666200 | 89.64 | -0.51 | -0.57 | 89.64 | 89.64 | 89.64 | 914 |
1735579800 | 90.15 | -0.65 | -0.72 | 90.15 | 90.15 | 90.15 | 3828 |
1735320600 | 90.8 | 0.6 | 0.67 | 90.8 | 90.8 | 90.8 | 747 |
1735061400 | 90.2 | 0.26 | 0.29 | 90.2 | 90.2 | 90.2 | 677 |
1734975000 | 89.94 | 0.58 | 0.65 | 89.94 | 89.94 | 89.94 | 1545 |
1734715800 | 89.36 | -0.46 | -0.51 | 89.36 | 89.36 | 89.36 | 756 |
1734629400 | 89.82 | -1.26 | -1.38 | 89.82 | 89.82 | 89.82 | 1162 |
1734543000 | 91.08 | -0.48 | -0.52 | 91.08 | 91.08 | 91.08 | 2462 |
1734456600 | 91.56 | -0.07 | -0.08 | 91.56 | 91.56 | 91.56 | 1912 |
1734370200 | 91.63 | -0.46 | -0.50 | 91.63 | 91.63 | 91.63 | 1089 |
1734111000 | 92.09 | -0.19 | -0.21 | 92.09 | 92.09 | 92.09 | 1115 |
1734024600 | 92.28 | 0.35 | 0.38 | 92.28 | 92.28 | 92.28 | 1086 |
1733938200 | 91.93 | -0.07 | -0.08 | 91.93 | 91.93 | 91.93 | 1224 |
1733851800 | 92 | -1.07 | -1.15 | 92 | 92 | 92 | 2065 |
1733765400 | 93.07 | -0.03 | -0.03 | 93.07 | 93.07 | 93.07 | 1755 |
1733506200 | 93.1 | -0.24 | -0.26 | 93.1 | 93.1 | 93.1 | 2044 |
1733419800 | 93.34 | 0.2 | 0.21 | 93.34 | 93.34 | 93.34 | 2876 |
1733333400 | 93.14 | -0.29 | -0.31 | 93.14 | 93.14 | 93.14 | 1595 |
1733247000 | 93.43 | 0.93 | 1.01 | 93.43 | 93.43 | 93.43 | 10629 |
1733160600 | 92.5 | 0.43 | 0.47 | 92.5 | 92.5 | 92.5 | 476 |
1732901400 | 92.07 | 0.25 | 0.27 | 92.07 | 92.07 | 92.07 | 853 |
1732815000 | 91.82 | -0.59 | -0.64 | 91.82 | 91.82 | 91.82 | 1110 |
1732728600 | 92.41 | 0.45 | 0.49 | 92.41 | 92.41 | 92.41 | 589 |
1732642200 | 91.96 | -0.63 | -0.68 | 91.96 | 91.96 | 91.96 | 2014 |
1732555800 | 92.59 | 1.54 | 1.69 | 92.59 | 92.59 | 92.59 | 50 |
1732296600 | 91.05 | 1.16 | 1.29 | 91.05 | 91.05 | 91.05 | 675 |
1732210200 | 89.89 | 0.65 | 0.73 | 89.89 | 89.89 | 89.89 | 445 |
1732123800 | 89.24 | 0.15 | 0.17 | 89.24 | 89.24 | 89.24 | 823 |
1732037400 | 89.09 | 0.19 | 0.21 | 89.09 | 89.09 | 89.09 | 936 |
1731951000 | 88.9 | -0.82 | -0.91 | 88.9 | 88.9 | 88.9 | 339 |
1731691800 | 89.72 | -0.56 | -0.62 | 89.72 | 89.72 | 89.72 | 252 |
1731605400 | 90.28 | 0.23 | 0.26 | 90.28 | 90.28 | 90.28 | 389 |
1731519000 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
1731432600 | 90.05 | 0.19 | 0.21 | 90.05 | 90.05 | 90.05 | 2059 |
1731346200 | 89.86 | 0.79 | 0.89 | 89.86 | 89.86 | 89.86 | 418 |
1731087000 | 89.07 | 0.72 | 0.81 | 89.07 | 89.07 | 89.07 | 545 |
1731000600 | 88.35 | 2.32 | 2.70 | 88.35 | 88.35 | 88.35 | 2205 |
1730914200 | 86.03 | 0.94 | 1.10 | 86.03 | 86.03 | 86.03 | 4329 |
1730827800 | 85.09 | -0.58 | -0.68 | 85.09 | 85.09 | 85.09 | 1756 |
1730741400 | 85.67 | 1.04 | 1.23 | 85.67 | 85.67 | 85.67 | 1407 |
1730482200 | 84.63 | -1.37 | -1.59 | 84.63 | 84.63 | 84.63 | 35 |
1730395800 | 86 | -0.77 | -0.89 | 86 | 86 | 86 | 3744 |
1730309400 | 86.77 | -0.13 | -0.15 | 86.77 | 86.77 | 86.77 | 2313 |
1730223000 | 86.9 | 0.25 | 0.29 | 86.9 | 86.9 | 86.9 | 1585 |
1730136600 | 86.65 | -0.4 | -0.46 | 86.65 | 86.65 | 86.65 | 560 |
1729873800 | 87.05 | -0.15 | -0.17 | 87.05 | 87.05 | 87.05 | 572 |
1729787400 | 87.2 | -0.43 | -0.49 | 87.2 | 87.2 | 87.2 | 1421 |
1729701000 | 87.63 | -0.69 | -0.78 | 87.63 | 87.63 | 87.63 | 980 |
1729614600 | 88.32 | -0.1 | -0.11 | 88.32 | 88.32 | 88.32 | 1724 |
1729528200 | 88.42 | -0.12 | -0.14 | 88.42 | 88.42 | 88.42 | 7858 |
1729269000 | 88.54 | -0.01 | -0.01 | 88.54 | 88.54 | 88.54 | 741 |
1729182600 | 88.55 | 0.72 | 0.82 | 88.55 | 88.55 | 88.55 | 11134 |
1729096200 | 87.83 | -0.15 | -0.17 | 87.83 | 87.83 | 87.83 | 1894 |
1729009800 | 87.98 | 0.92 | 1.06 | 87.98 | 87.98 | 87.98 | 1216 |
1728923400 | 87.06 | 0.36 | 0.42 | 87.06 | 87.06 | 87.06 | 2326 |
1728664200 | 86.7 | 0.5 | 0.58 | 86.7 | 86.7 | 86.7 | 733 |
1728577800 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1728491400 | 86.2 | -0.27 | -0.31 | 86.2 | 86.2 | 86.2 | 146 |
1728405000 | 86.47 | -0.25 | -0.29 | 86.47 | 86.47 | 86.47 | 3270 |
1728318600 | 86.72 | 0.75 | 0.87 | 86.72 | 86.72 | 86.72 | 1626 |
1728059400 | 85.97 | -0.32 | -0.37 | 85.97 | 85.97 | 85.97 | 2606 |
1727973000 | 86.29 | 0.03 | 0.03 | 86.29 | 86.29 | 86.29 | 1800 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約