BasicFit NV【BFIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.439698492462	31.84	32.9	31.24	146131	32.01817367	DE
4	1.26	4.1015625	30.72	34.08	28.7	150698	31.6661432	DE
12	0.58	1.84713375796	31.4	34.76	27.7	175493	31.1016242	DE
26	3.12	10.8108108108	28.86	34.76	27.7	157588	31.13645736	DE
52	7.56	30.9582309582	24.42	34.76	22.84	132431	29.28417176	DE
156	-1.8	-5.32859680284	33.78	35.42	16.5	148397	24.32339349	DE
260	-6.76	-17.4496644295	38.74	49.24	16.5	143881	28.84319526	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	31.98	0.42	1.33	31.4	31.98	31.24	102774
1782232200	31.56	-0.56	-1.74	32.1	32.1	31.56	166129
1782145800	32.119999	0.32	1.01	32.28	32.6	31.96	137234
1781886600	31.8	0	0.00	31.8	31.8	31.8	0
1781800200	31.8	0	0.00	31.8	31.8	31.8	0
1781713800	31.8	-0.26	-0.81	32.2	32.5	31.38	149318
1781627400	32.06	-0.64	-1.96	32.82	32.84	31.9	150869
1781541000	32.7	-0.84	-2.50	34.06	34.08	32.7	154727
1781281800	33.54	1.26	3.90	32.7	34	32.58	229795
1781195400	32.28	-0.04	-0.12	32.4	33.02	32	191193
1781109000	32.32	3.22	11.07	30.58	32.46	30.58	469908
1781022600	29.1	0	0.00	29.1	29.1	29.1	0
1780936200	29.1	-0.16	-0.55	29	29.4	28.7	94761
1780677000	29.26	0.06	0.21	29.14	29.84	29.1	173116
1780590600	29.2	-0.32	-1.08	29.5	29.74	29.2	88226
1780504200	29.52	-0.64	-2.12	30.04	30.1	29.52	95411
1780417800	30.16	-0.28	-0.92	30.54	30.82	30.02	79934
1780331400	30.44	-0.4	-1.30	30.8	31.06	30.44	86495
1780072200	30.84	0.1	0.33	30.86	31.82	30.76	172045
1779985800	30.74	0.04	0.13	30.72	30.96	30.4	67138
1779899400	30.7	0.2	0.66	30.36	31.3	30.34	79819
1779813000	30.5	-0.06	-0.20	30.66	31.06	30.5	78782
1779726600	30.56	0.66	2.21	30.08	30.94	30.08	115735
1779467400	29.9	-0.1	-0.33	30	30.22	29.56	108205
1779381000	30	-0.38	-1.25	30.38	30.5	29.74	155386
1779294600	30.38	0.6	2.01	29.74	30.62	29.34	132725
1779208200	29.78	0.08	0.27	29.86	30.2	29.44	144059
1779121800	29.7	0.18	0.61	29.48	30.1	29.24	208936
1778862600	29.52	-0.1	-0.34	29.38	29.54	29.06	81901
1778776200	29.62	0.32	1.09	29.34	29.62	29.18	87243
1778689800	29.3	-0.02	-0.07	29.36	29.7	29.28	99616
1778603400	29.32	0.46	1.59	28.78	29.66	28.48	175607
1778517000	28.86	-0.3	-1.03	29	29.22	28.8	71081
1778257800	29.16	0.14	0.48	28.8	29.26	28.7	100748
1778171400	29.02	0.1	0.35	28.84	29.5	28.8	186430
1778085000	28.92	0.74	2.63	28.1	29.22	27.9	175717
1777998600	28.18	0	0.00	28.18	28.18	28.18	0
1777912200	28.18	-0.38	-1.33	28.8	28.86	28.04	109062
1777566600	28.56	-0.02	-0.07	28.4	28.64	28.16	196884
1777480200	28.58	-0.88	-2.99	29.26	29.4	28.34	197862
1777393800	29.46	0	0.00	29.46	29.46	29.46	0
1777307400	29.46	-0.68	-2.26	30.3	30.3	29.42	185856
1777048200	30.14	-0.48	-1.57	30.46	30.54	30.1	184808
1776961800	30.62	0.62	2.07	29.88	30.62	29.74	173759
1776875400	30	-1.46	-4.64	31.58	31.66	29.42	371137
1776789000	31.46	-0.18	-0.57	31.6	32.299999	31.3	173983
1776702600	31.64	-0.96	-2.94	32.6	32.92	31.38	215486
1776443400	32.6	-1.24	-3.66	31.78	32.799999	31.3	507148
1776357000	33.84	-0.28	-0.82	34.74	34.76	33.32	413486
1776270600	34.12	2.84	9.08	32.04	34.5	32.02	436069
1776184200	31.28	0.24	0.77	31.36	31.86	31.24	149597
1776097800	31.04	-0.78	-2.45	31.04	31.56	30.6	276264
1775838600	31.82	0	0.00	31.82	31.82	31.82	0
1775752200	31.82	1.38	4.53	31.54	31.92	31.44	133066
1775665800	30.44	0	0.00	30.44	30.44	30.44	0
1775579400	30.44	0.4	1.33	30.1	31.1	30.04	151174
1775147400	30.04	0.24	0.81	29.92	30.34	29.44	177061
1775061000	29.8	0.36	1.22	30	30.26	29.8	121198
1774974600	29.44	0.44	1.52	28.94	29.9	28.82	151760
1774888200	29	-0.84	-2.82	29.66	29.68	28.74	144800
1774632600	29.84	-1.16	-3.74	31.16	31.18	29.48	131026
1774546200	31	-0.16	-0.51	31.2	31.3	30.86	114149
1774459800	31.16	1.38	4.63	30.06	31.16	29.72	241480