4.125% until 06/14/2033 4.125% until 06/14/2033【BFCHV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	103.75	0.21	0.20	103.75	103.75	103.75
1781627400	103.54	0.07	0.07	103.54	103.54	103.54
1781541000	103.47	0.86	0.84	103.47	103.47	103.47
1781281800	102.61	0	0.00	102.61	102.61	102.61
1781195400	102.61	-0.24	-0.23	102.61	102.61	102.61
1781109000	102.85	0.04	0.04	102.85	102.85	102.85
1781022600	102.81	0.13	0.13	102.81	102.81	102.81
1780936200	102.68	-0.35	-0.34	102.68	102.68	102.68
1780677000	103.03	0.01	0.01	103.03	103.03	103.03
1780590600	103.02	-0.39	-0.38	103.02	103.02	103.02
1780504200	103.41	0	0.00	103.41	103.41	103.41
1780417800	103.41	0.06	0.06	103.41	103.41	103.41
1780331400	103.35	-0.06	-0.06	103.35	103.35	103.35
1780072200	103.41	0.27	0.26	103.41	103.41	103.41
1779985800	103.14	-0.29	-0.28	103.14	103.14	103.14
1779899400	103.43	0.06	0.06	103.43	103.43	103.43
1779813000	103.37	0.62	0.60	103.37	103.37	103.37
1779726600	102.75	0	0.00	102.75	102.75	102.75
1779467400	102.75	0.25	0.24	102.75	102.75	102.75
1779381000	102.5	0.39	0.38	102.5	102.5	102.5
1779294600	102.11	-0.2	-0.20	102.11	102.11	102.11
1779208200	102.31	0.24	0.24	102.31	102.31	102.31
1779121800	102.07	-0.45	-0.44	102.07	102.07	102.07
1778862600	102.52	-0.12	-0.12	102.52	102.52	102.52
1778776200	102.64	0.1	0.10	102.64	102.64	102.64
1778689800	102.54	0	0.00	102.54	102.54	102.54
1778603400	102.54	-0.49	-0.48	102.54	102.54	102.54
1778517000	103.03	-0.05	-0.05	103.03	103.03	103.03
1778257800	103.08	-0.22	-0.21	103.08	103.08	103.08
1778171400	103.3	0.54	0.53	103.3	103.3	103.3
1778085000	102.76	0.3	0.29	102.76	102.76	102.76
1777998600	102.46	0.39	0.38	102.46	102.46	102.46
1777912200	102.07	0	0.00	102.07	102.07	102.07
1777566600	102.07	-0.49	-0.48	102.07	102.07	102.07
1777480200	102.56	-0.38	-0.37	102.56	102.56	102.56
1777393800	102.94	0	0.00	102.94	102.94	102.94
1777307400	102.94	0.13	0.13	102.94	102.94	102.94
1777048200	102.81	-0.12	-0.12	102.81	102.81	102.81
1776961800	102.93	-0.39	-0.38	102.93	102.93	102.93
1776875400	103.32	-0.28	-0.27	103.32	103.32	103.32
1776789000	103.6	0.12	0.12	103.6	103.6	103.6
1776702600	103.48	0.44	0.43	103.48	103.48	103.48
1776443400	103.04	-0.26	-0.25	103.04	103.04	103.04
1776357000	103.3	0.01	0.01	103.3	103.3	103.3
1776270600	103.29	0.53	0.52	103.29	103.29	103.29
1776184200	102.76	0.17	0.17	102.76	102.76	102.76
1776097800	102.59	-0.68	-0.66	102.59	102.59	102.59
1775838600	103.27	0	0.00	103.27	103.27	103.27
1775752200	103.27	-0.04	-0.04	103.27	103.27	103.27
1775665800	103.31	1.02	1.00	103.31	103.31	103.31
1775579400	102.29	0.18	0.18	102.29	102.29	102.29
1775147400	102.11	-0.56	-0.55	102.11	102.11	102.11
1775061000	102.67	1.08	1.06	102.67	102.67	102.67
1774974600	101.59	0	0.00	101.59	101.59	101.59
1774888200	101.59	-0.14	-0.14	101.59	101.59	101.59
1774632600	101.73	-0.58	-0.57	101.73	101.73	101.73
1774546200	102.31	-0.05	-0.05	102.31	102.31	102.31
1774459800	102.36	0.13	0.13	102.36	102.36	102.36
1774373400	102.23	0.47	0.46	102.23	102.23	102.23
1774287000	101.76	-1.15	-1.12	101.76	101.76	101.76
1774027800	102.91	0.07	0.07	102.91	102.91	102.91
1773941400	102.84	-0.58	-0.56	102.84	102.84	102.84
1773855000	103.42	0.44	0.43	103.42	103.42	103.42