3875% until 02/14/2028 3875% until 02/14/2028【BFCHU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	101.74	-0.01	-0.01	101.74	101.74	101.74
1780590600	101.75	-0.12	-0.12	101.75	101.75	101.75
1780504200	101.87	0	0.00	101.87	101.87	101.87
1780417800	101.87	-0.01	-0.01	101.87	101.87	101.87
1780331400	101.88	-0.02	-0.02	101.88	101.88	101.88
1780072200	101.9	0.07	0.07	101.9	101.9	101.9
1779985800	101.83	-0.09	-0.09	101.83	101.83	101.83
1779899400	101.92	0	0.00	101.92	101.92	101.92
1779813000	101.92	0.02	0.02	101.92	101.92	101.92
1779726600	101.9	0.13	0.13	101.9	101.9	101.9
1779467400	101.77	0.04	0.04	101.77	101.77	101.77
1779381000	101.73	0.07	0.07	101.73	101.73	101.73
1779294600	101.66	-0.04	-0.04	101.66	101.66	101.66
1779208200	101.7	0.07	0.07	101.7	101.7	101.7
1779121800	101.63	-0.05	-0.05	101.63	101.63	101.63
1778862600	101.68	-0.02	-0.02	101.68	101.68	101.68
1778776200	101.7	0.01	0.01	101.7	101.7	101.7
1778689800	101.69	0.04	0.04	101.69	101.69	101.69
1778603400	101.65	-0.17	-0.17	101.65	101.65	101.65
1778517000	101.82	-0.03	-0.03	101.82	101.82	101.82
1778257800	101.85	-0.07	-0.07	101.85	101.85	101.85
1778171400	101.92	0.17	0.17	101.92	101.92	101.92
1778085000	101.75	0.1	0.10	101.75	101.75	101.75
1777998600	101.65	0.11	0.11	101.65	101.65	101.65
1777912200	101.54	0	0.00	101.54	101.54	101.54
1777566600	101.54	-0.18	-0.18	101.54	101.54	101.54
1777480200	101.72	-0.16	-0.16	101.72	101.72	101.72
1777393800	101.88	0	0.00	101.88	101.88	101.88
1777307400	101.88	0.06	0.06	101.88	101.88	101.88
1777048200	101.82	-0.05	-0.05	101.82	101.82	101.82
1776961800	101.87	-0.14	-0.14	101.87	101.87	101.87
1776875400	102.01	-0.1	-0.10	102.01	102.01	102.01
1776789000	102.11	0.02	0.02	102.11	102.11	102.11
1776702600	102.09	0.15	0.15	102.09	102.09	102.09
1776443400	101.94	-0.07	-0.07	101.94	101.94	101.94
1776357000	102.01	0.03	0.03	102.01	102.01	102.01
1776270600	101.98	0.17	0.17	101.98	101.98	101.98
1776184200	101.81	0.06	0.06	101.81	101.81	101.81
1776097800	101.75	-0.18	-0.18	101.75	101.75	101.75
1775838600	101.93	0	0.00	101.93	101.93	101.93
1775752200	101.93	0.01	0.01	101.93	101.93	101.93
1775665800	101.92	0.36	0.35	101.92	101.92	101.92
1775579400	101.56	0.02	0.02	101.56	101.56	101.56
1775147400	101.54	-0.22	-0.22	101.54	101.54	101.54
1775061000	101.76	0.27	0.27	101.76	101.76	101.76
1774974600	101.49	0	0.00	101.49	101.49	101.49
1774888200	101.49	0.06	0.06	101.49	101.49	101.49
1774632600	101.43	-0.13	-0.13	101.43	101.43	101.43
1774546200	101.56	-0.05	-0.05	101.56	101.56	101.56
1774459800	101.61	-0.06	-0.06	101.61	101.61	101.61
1774373400	101.67	0.25	0.25	101.67	101.67	101.67
1774287000	101.42	-0.4	-0.39	101.42	101.42	101.42
1774027800	101.82	-0.06	-0.06	101.82	101.82	101.82
1773941400	101.88	-0.29	-0.28	101.88	101.88	101.88
1773855000	102.17	0.08	0.08	102.17	102.17	102.17
1773768600	102.09	0.05	0.05	102.09	102.09	102.09
1773682200	102.04	-0.03	-0.03	102.04	102.04	102.04
1773423000	102.07	-0.09	-0.09	102.07	102.07	102.07
1773336600	102.16	-0.21	-0.21	102.16	102.16	102.16
1773250200	102.37	-0.1	-0.10	102.37	102.37	102.37
1773163800	102.47	0.45	0.44	102.47	102.47	102.47
1773077400	102.02	2.38	2.39	102.02	102.02	102.02
1772818200	99.64	0	0.00	99.64	99.64	99.64