1.75% 15mar2029 1.75% 15mar2029【BFCDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	96.71	0.03	0.03	96.71	96.71	96.71
1782923400	96.68	-0.05	-0.05	96.68	96.68	96.68
1782837000	96.73	0	0.00	96.73	96.73	96.73
1782750600	96.73	-0.04	-0.04	96.73	96.73	96.73
1782491400	96.77	0.07	0.07	96.77	96.77	96.77
1782405000	96.7	0.09	0.09	96.7	96.7	96.7
1782318600	96.61	0.04	0.04	96.61	96.61	96.61
1782232200	96.57	0.09	0.09	96.57	96.57	96.57
1782145800	96.48	-0.01	-0.01	96.48	96.48	96.48
1781886600	96.49	-0.05	-0.05	96.49	96.49	96.49
1781800200	96.54	-0.18	-0.19	96.54	96.54	96.54
1781713800	96.72	0.05	0.05	96.72	96.72	96.72
1781627400	96.67	0.01	0.01	96.67	96.67	96.67
1781541000	96.66	0.43	0.45	96.66	96.66	96.66
1781281800	96.23	0	0.00	96.23	96.23	96.23
1781195400	96.23	-0.1	-0.10	96.23	96.23	96.23
1781109000	96.33	0.04	0.04	96.33	96.33	96.33
1781022600	96.29	0.11	0.11	96.29	96.29	96.29
1780936200	96.18	-0.16	-0.17	96.18	96.18	96.18
1780677000	96.34	0	0.00	96.34	96.34	96.34
1780590600	96.34	-0.13	-0.13	96.34	96.34	96.34
1780504200	96.47	0	0.00	96.47	96.47	96.47
1780417800	96.47	0	0.00	96.47	96.47	96.47
1780331400	96.47	-0.02	-0.02	96.47	96.47	96.47
1780072200	96.49	0.11	0.11	96.49	96.49	96.49
1779985800	96.38	-0.1	-0.10	96.38	96.38	96.38
1779899400	96.48	0	0.00	96.48	96.48	96.48
1779813000	96.48	0.03	0.03	96.48	96.48	96.48
1779726600	96.45	0.23	0.24	96.45	96.45	96.45
1779467400	96.22	0.05	0.05	96.22	96.22	96.22
1779381000	96.17	0.15	0.16	96.17	96.17	96.17
1779294600	96.02	-0.1	-0.10	96.02	96.02	96.02
1779208200	96.12	0.14	0.15	96.12	96.12	96.12
1779121800	95.98	-0.11	-0.11	95.98	95.98	95.98
1778862600	96.09	-0.18	-0.19	96.09	96.09	96.09
1778776200	96.27	0	0.00	96.27	96.27	96.27
1778689800	96.27	0	0.00	96.27	96.27	96.27
1778603400	96.27	0	0.00	96.27	96.27	96.27
1778517000	96.27	-0.03	-0.03	96.27	96.27	96.27
1778257800	96.3	-0.13	-0.13	96.3	96.3	96.3
1778171400	96.43	0.3	0.31	96.43	96.43	96.43
1778085000	96.13	0.16	0.17	96.13	96.13	96.13
1777998600	95.97	0.2	0.21	95.97	95.97	95.97
1777912200	95.77	0	0.00	95.77	95.77	95.77
1777566600	95.77	-0.25	-0.26	95.77	95.77	95.77
1777480200	96.02	-0.14	-0.15	96.02	96.02	96.02
1777393800	96.16	-0.09	-0.09	96.16	96.16	96.16
1777307400	96.25	0.09	0.09	96.25	96.25	96.25
1777048200	96.16	-0.3	-0.31	96.16	96.16	96.16
1776961800	96.46	0	0.00	96.46	96.46	96.46
1776875400	96.46	-0.15	-0.16	96.46	96.46	96.46
1776789000	96.61	0.01	0.01	96.61	96.61	96.61
1776702600	96.6	0.24	0.25	96.6	96.6	96.6
1776443400	96.36	-0.12	-0.12	96.36	96.36	96.36
1776357000	96.48	0.05	0.05	96.48	96.48	96.48
1776270600	96.43	0.31	0.32	96.43	96.43	96.43
1776184200	96.12	0.09	0.09	96.12	96.12	96.12
1776097800	96.03	-0.21	-0.22	96.03	96.03	96.03
1775838600	96.24	-0.03	-0.03	96.24	96.24	96.24
1775752200	96.27	0.01	0.01	96.27	96.27	96.27
1775665800	96.26	0.62	0.65	96.26	96.26	96.26
1775579400	95.64	-0.17	-0.18	95.64	95.64	95.64