Banque Federative du Credit Mutuel 1.25% 26may2027【BFCCA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ヨーロッパ
EU
Banque Federative du Credit Mutuel 1.25% 26may2027 (BFCCA)
Banque Federative du Credit Mutuel 1.25% 26may2027 (BFCCA) 時系列データ

Banque Federative du Credit Mutuel 1.25% 26may2027 (BFCCA)

96.80

0.00

(0.00%)

終了 1月12日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736530200	96.8	0	0.00	96.8	96.8	96.8	0
1736443800	96.8	0	0.00	96.8	96.8	96.8	0
1736357400	96.8	0	0.00	96.8	96.8	96.8	0
1736271000	96.8	0	0.00	96.8	96.8	96.8	0
1736184600	96.8	0	0.00	96.8	96.8	96.8	0
1735925400	96.8	0	0.00	96.8	96.8	96.8	0
1735839000	96.8	0	0.00	96.8	96.8	96.8	0
1735666200	96.8	0	0.00	96.8	96.8	96.8	0
1735579800	96.8	0	0.00	96.8	96.8	96.8	0
1735320600	96.8	0	0.00	96.8	96.8	96.8	0
1735061400	96.8	0	0.00	96.8	96.8	96.8	0
1734975000	96.8	0	0.00	96.8	96.8	96.8	0
1734715800	96.8	0	0.00	96.8	96.8	96.8	0
1734629400	96.8	0	0.00	96.8	96.8	96.8	0
1734543000	96.8	0	0.00	96.8	96.8	96.8	0
1734456600	96.8	0	0.00	96.8	96.8	96.8	0
1734370200	96.8	0	0.00	96.8	96.8	96.8	0
1734111000	96.8	0	0.00	96.8	96.8	96.8	0
1734024600	96.8	0.42	0.44	96.9	96.9	96.8	200000
1733938200	96.38	0	0.00	96.38	96.38	96.38	0
1733851800	96.38	0	0.00	96.38	96.38	96.38	0
1733765400	96.38	0	0.00	96.38	96.38	96.38	0
1733506200	96.38	7.57	8.52	96.38	96.38	96.38	100000
1733419800	88.81	0	0.00	88.81	88.81	88.81	0
1733333400	88.81	0	0.00	88.81	88.81	88.81	0
1733247000	88.81	0	0.00	88.81	88.81	88.81	0
1733160600	88.81	0	0.00	88.81	88.81	88.81	0
1732901400	88.81	0	0.00	88.81	88.81	88.81	0
1732815000	88.81	0	0.00	88.81	88.81	88.81	0
1732728600	88.81	0	0.00	88.81	88.81	88.81	0
1732642200	88.81	0	0.00	88.81	88.81	88.81	0
1732555800	88.81	0	0.00	88.81	88.81	88.81	0
1732296600	88.81	0	0.00	88.81	88.81	88.81	0
1732210200	88.81	0	0.00	88.81	88.81	88.81	0
1732123800	88.81	0	0.00	88.81	88.81	88.81	0
1732037400	88.81	0	0.00	88.81	88.81	88.81	0
1731951000	88.81	0	0.00	88.81	88.81	88.81	0
1731691800	88.81	0	0.00	88.81	88.81	88.81	0
1731605400	88.81	0	0.00	88.81	88.81	88.81	0
1731519000	88.81	0	0.00	88.81	88.81	88.81	0
1731432600	88.81	0	0.00	88.81	88.81	88.81	0
1731346200	88.81	0	0.00	88.81	88.81	88.81	0
1731087000	88.81	0	0.00	88.81	88.81	88.81	0
1731000600	88.81	0	0.00	88.81	88.81	88.81	0
1730914200	88.81	0	0.00	88.81	88.81	88.81	0
1730827800	88.81	0	0.00	88.81	88.81	88.81	0
1730741400	88.81	0	0.00	88.81	88.81	88.81	0
1730482200	88.81	0	0.00	88.81	88.81	88.81	0
1730395800	88.81	0	0.00	88.81	88.81	88.81	0
1730309400	88.81	0	0.00	88.81	88.81	88.81	0
1730223000	88.81	0	0.00	88.81	88.81	88.81	0
1730136600	88.81	0	0.00	88.81	88.81	88.81	0
1729873800	88.81	0	0.00	88.81	88.81	88.81	0
1729787400	88.81	0	0.00	88.81	88.81	88.81	0
1729701000	88.81	0	0.00	88.81	88.81	88.81	0
1729614600	88.81	0	0.00	88.81	88.81	88.81	0
1729528200	88.81	0	0.00	88.81	88.81	88.81	0
1729269000	88.81	0	0.00	88.81	88.81	88.81	0
1729182600	88.81	0	0.00	88.81	88.81	88.81	0
1729096200	88.81	0	0.00	88.81	88.81	88.81	0
1729009800	88.81	0	0.00	88.81	88.81	88.81	0
1728923400	88.81	0	0.00	88.81	88.81	88.81	0

Banque Federative du Cre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約