Hot Features
プレミアム
BEL Utilities (BEUTP)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.25 | -2.52703071052 | 880.48 | 892.92 | 854.02 | 0 | 0 | IX |
| 4 | -19.23 | -2.1915528913 | 877.46 | 895.43 | 846.29 | 0 | 0 | IX |
| 12 | -18.87 | -2.15140804925 | 877.1 | 895.79 | 830.17 | 0 | 0 | IX |
| 26 | -50.28 | -5.53433644099 | 908.51 | 951.24 | 830.17 | 0 | 0 | IX |
| 52 | -2.65 | -0.307824551622 | 860.88 | 951.24 | 778.56 | 0 | 0 | IX |
| 156 | -28.35 | -3.19768097634 | 886.58 | 991.32 | 666.12 | 0 | 0 | IX |
| 260 | -32.46 | -3.64436560419 | 890.69 | 991.32 | 518.56 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 861.33 | 0.38 | 0.04 | 860.36 | 864.71 | 854.6 | 0 |
| 1739554200 | 860.95 | -2.67 | -0.31 | 862.88 | 865.3 | 857.48 | 0 |
| 1739467800 | 863.62 | -5.23 | -0.60 | 864.2 | 873.15 | 857.38 | 0 |
| 1739381400 | 868.85 | -10.11 | -1.15 | 878.98 | 885.84 | 868.73 | 0 |
| 1739295000 | 878.96 | -1.52 | -0.17 | 880.48 | 892.92 | 878.13 | 0 |
| 1739208600 | 880.48 | 6.46 | 0.74 | 874.02 | 881.31 | 873.97 | 0 |
| 1738949400 | 874.02 | 6.19 | 0.71 | 867.8 | 879.59 | 867.8 | 0 |
| 1738863000 | 867.83 | -24.24 | -2.72 | 887.49 | 893.64 | 867.83 | 0 |
| 1738776600 | 892.07 | -1.86 | -0.21 | 893.93 | 893.93 | 886.34 | 0 |
| 1738690200 | 893.93 | 14.28 | 1.62 | 879.68 | 895.43 | 877.84 | 0 |
| 1738603800 | 879.65 | 0.39 | 0.04 | 877.41 | 881.33 | 873.86 | 0 |
| 1738344600 | 879.26 | 14.82 | 1.71 | 862.89 | 882.61 | 862.89 | 0 |
| 1738258200 | 864.44 | 5.47 | 0.64 | 858.97 | 867.06 | 856.11 | 0 |
| 1738171800 | 858.97 | 0.84 | 0.10 | 857.62 | 860.8 | 846.29 | 0 |
| 1738085400 | 858.13 | 4.35 | 0.51 | 856.47 | 870.17 | 853.04 | 0 |
| 1737999000 | 853.78 | -2.86 | -0.33 | 856.63 | 872.69 | 853.78 | 0 |
| 1737739800 | 856.64 | 3.17 | 0.37 | 853.54 | 857.26 | 848.57 | 0 |
| 1737653400 | 853.47 | -17.68 | -2.03 | 858.78 | 859.78 | 849.69 | 0 |
| 1737567000 | 871.15 | 0 | 0.00 | 871.15 | 871.15 | 871.15 | 0 |
| 1737480600 | 871.15 | -6.29 | -0.72 | 877.46 | 877.46 | 861.98 | 0 |
| 1737394200 | 877.44 | -13.7 | -1.54 | 889.68 | 890.44 | 873.69 | 0 |
| 1737135000 | 891.14 | 14.33 | 1.63 | 883.9 | 895.79 | 882.83 | 0 |
| 1737048600 | 876.81 | 5.53 | 0.63 | 866.14 | 877.59 | 866.01 | 0 |
| 1736962200 | 871.28 | 6.99 | 0.81 | 864.32 | 871.76 | 861.12 | 0 |
| 1736875800 | 864.29 | -5.37 | -0.62 | 872.11 | 874.36 | 863.71 | 0 |
| 1736789400 | 869.66 | 6.74 | 0.78 | 862.19 | 879.4 | 861.36 | 0 |
| 1736530200 | 862.92 | -12.29 | -1.40 | 873.98 | 874.41 | 858.53 | 0 |
| 1736443800 | 875.21 | -0.98 | -0.11 | 876.22 | 882.93 | 873.61 | 0 |
| 1736357400 | 876.19 | -6.38 | -0.72 | 881.59 | 882.52 | 866.15 | 0 |
| 1736271000 | 882.57 | 1.96 | 0.22 | 882.57 | 891.26 | 874.42 | 0 |
| 1736184600 | 880.61 | -0.77 | -0.09 | 881.46 | 885.13 | 871.1 | 0 |
| 1735925400 | 881.38 | 6.29 | 0.72 | 875.14 | 884.47 | 873.24 | 0 |
| 1735839000 | 875.09 | 11.77 | 1.36 | 869.43 | 880.18 | 867.42 | 0 |
| 1735666200 | 863.32 | 4.77 | 0.56 | 857.57 | 867.2 | 856.19 | 0 |
| 1735579800 | 858.55 | 3.86 | 0.45 | 854.64 | 858.98 | 853.86 | 0 |
| 1735320600 | 854.69 | 9.9 | 1.17 | 844.79 | 854.75 | 841.58 | 0 |
| 1735061400 | 844.79 | -2.05 | -0.24 | 846.62 | 853.06 | 844.79 | 0 |
| 1734975000 | 846.84 | 4.62 | 0.55 | 842.29 | 849.48 | 840.35 | 0 |
| 1734715800 | 842.22 | 5 | 0.60 | 836.71 | 842.22 | 830.67 | 0 |
| 1734629400 | 837.22 | -3.55 | -0.42 | 840.79 | 840.79 | 830.17 | 0 |
| 1734543000 | 840.77 | -4.13 | -0.49 | 845.12 | 846.95 | 836.29 | 0 |
| 1734456600 | 844.9 | -4.63 | -0.55 | 849.53 | 849.53 | 838.07 | 0 |
| 1734370200 | 849.53 | -17.44 | -2.01 | 866.46 | 866.46 | 840.59 | 0 |
| 1734111000 | 866.97 | 4.59 | 0.53 | 858.95 | 871.63 | 858.64 | 0 |
| 1734024600 | 862.38 | -6.8 | -0.78 | 867.47 | 870.34 | 862.38 | 0 |
| 1733938200 | 869.18 | 0.27 | 0.03 | 868.98 | 871.65 | 866.2 | 0 |
| 1733851800 | 868.91 | -5.03 | -0.58 | 873.82 | 874.8 | 865.66 | 0 |
| 1733765400 | 873.94 | -1.61 | -0.18 | 875.7 | 879.13 | 871.23 | 0 |
| 1733506200 | 875.55 | -1.17 | -0.13 | 877.31 | 884.59 | 875.12 | 0 |
| 1733419800 | 876.72 | 11.56 | 1.34 | 865.13 | 881.21 | 865.13 | 0 |
| 1733333400 | 865.16 | -0.64 | -0.07 | 863.11 | 871.14 | 859.81 | 0 |
| 1733247000 | 865.8 | -3.75 | -0.43 | 868.57 | 873.13 | 864.87 | 0 |
| 1733160600 | 869.55 | -4.21 | -0.48 | 858.1 | 878 | 857.45 | 0 |
| 1732901400 | 873.76 | 1.57 | 0.18 | 865.09 | 874.72 | 862.71 | 0 |
| 1732815000 | 872.19 | 5.2 | 0.60 | 863.32 | 878.31 | 863.32 | 0 |
| 1732728600 | 866.99 | 0 | 0.00 | 866.99 | 866.99 | 866.99 | 0 |
| 1732642200 | 866.99 | -10.11 | -1.15 | 877.1 | 879.08 | 866.68 | 0 |
| 1732555800 | 877.1 | -9.67 | -1.09 | 887.26 | 892.89 | 870.07 | 0 |
| 1732296600 | 886.77 | 0.27 | 0.03 | 887.97 | 896.38 | 884.11 | 0 |
| 1732210200 | 886.5 | 1.73 | 0.20 | 884.55 | 889.36 | 877.88 | 0 |
| 1732123800 | 884.77 | 0.27 | 0.03 | 884.52 | 892.14 | 880.59 | 0 |
| 1732037400 | 884.5 | -0.87 | -0.10 | 885.86 | 892.39 | 875.51 | 0 |
| 1731951000 | 885.37 | -0.65 | -0.07 | 889.93 | 892.27 | 879.63 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
