BEL Technology【BETP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-30.17	-1.95710838372	1541.56	1605.31	1502.83	IX
4	58.58	4.0321859018	1452.81	1605.31	1424.08	IX
12	308.4	25.636123326	1202.99	1605.31	1105.87	IX
26	145.98	10.69129419	1365.41	1605.31	1105.87	IX
52	43.84	2.98729174474	1467.55	1605.31	1105.87	IX
156	-706.91	-31.8671956002	2218.3	2306.28	1094.81	IX
260	-858.41	-36.2228880074	2369.8	2594.69	1094.81	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1574.45	-7.85	-0.50	1582.41	1584.05	1543.44
1780504200	1582.3	-15.19	-0.95	1599.54	1604.89	1581.6099
1780417800	1597.49	57.21	3.71	1540.54	1605.31	1539.09
1780331400	1540.28	8.42	0.55	1531.8599	1540.69	1511.55
1780072200	1531.8599	-22.95	-1.48	1541.56	1563.15	1519.58
1779985800	1554.81	21.86	1.43	1532.95	1564.48	1532.8
1779899400	1532.95	11.82	0.78	1521.94	1565.8699	1521.94
1779813000	1521.13	-24.59	-1.59	1537.52	1542.98	1518.45
1779726600	1545.72	15.72	1.03	1530	1548.81	1529.71
1779467400	1530	69.88	4.79	1475.74	1530.18	1475.59
1779381000	1460.1199	-15.58	-1.06	1474.79	1480.88	1460.1199
1779294600	1475.7	44.87	3.14	1429.91	1485.16	1429.91
1779208200	1430.83	-45.32	-3.07	1435.55	1448.91	1424.08
1779121800	1476.15	-19.62	-1.31	1495.77	1506.01	1471.6199
1778862600	1495.77	-17.87	-1.18	1493.65	1508.34	1478.46
1778776200	1513.64	17.07	1.14	1496.5	1516.28	1491.68
1778689800	1496.57	47.01	3.24	1467.67	1501.13	1464.77
1778603400	1449.56	-40	-2.69	1489.04	1489.04	1448.41
1778517000	1489.56	15.53	1.05	1471.1099	1490.72	1455.69
1778257800	1474.03	20.96	1.44	1452.81	1480.08	1442.24
1778171400	1453.07	-4.13	-0.28	1457.2	1474.6099	1449.77
1778085000	1457.2	45.45	3.22	1430.38	1486.27	1429.63
1777998600	1411.75	0	0.00	1411.75	1411.75	1411.75
1777912200	1411.75	66.48	4.94	1398.59	1424.8599	1398.33
1777566600	1345.27	-3.12	-0.23	1345.27	1411.94	1344.33
1777480200	1348.39	-45.37	-3.26	1381.3	1389.42	1312.91
1777393800	1393.76	0	0.00	1393.76	1393.76	1393.76
1777307400	1393.76	18.28	1.33	1375.48	1405.39	1375.38
1777048200	1375.48	11.58	0.85	1354.53	1386.8699	1352.7
1776961800	1363.9	31.37	2.35	1334.4	1367.88	1334.4
1776875400	1332.53	3.27	0.25	1329.47	1354.73	1321.79
1776789000	1329.26	15.76	1.20	1313.3	1336.08	1299.6099
1776702600	1313.5	-3.5	-0.27	1312.1099	1320.39	1291.2
1776443400	1317	40	3.13	1279.5	1320.65	1279.5
1776357000	1277	24.49	1.96	1253.76	1283.24	1253.76
1776270600	1252.51	10.47	0.84	1247.04	1258.75	1234.55
1776184200	1242.04	25.61	2.11	1216.43	1246.74	1216.43
1776097800	1216.43	16.45	1.37	1227.47	1227.47	1210.44
1775838600	1199.98	0	0.00	1199.98	1199.98	1199.98
1775752200	1199.98	29.33	2.51	1220.66	1220.66	1193.81
1775665800	1170.65	0	0.00	1170.65	1170.65	1170.65
1775579400	1170.65	-11.24	-0.95	1181.63	1206.56	1167.58
1775147400	1181.89	-16.52	-1.38	1196.95	1196.95	1163.73
1775061000	1198.41	34.32	2.95	1169.98	1204.85	1169.98
1774974600	1164.09	8.4	0.73	1151.81	1170.45	1139.54
1774888200	1155.69	6.14	0.53	1149.2	1160.18	1139.24
1774632600	1149.55	-31.77	-2.69	1175.7	1175.7	1143.89
1774546200	1181.32	-8.96	-0.75	1190.48	1190.48	1163.19
1774459800	1190.28	41.34	3.60	1163.3	1200.91	1163.3
1774373400	1148.94	4.1	0.36	1145.98	1154.18	1137.81
1774287000	1144.84	-0.57	-0.05	1144.6	1159.23	1105.8699
1774027800	1145.41	-2.93	-0.26	1151.63	1169.76	1145.41
1773941400	1148.34	-41.07	-3.45	1189.3	1189.3	1148.34
1773855000	1189.41	-2.3	-0.19	1192.57	1209.03	1188.52
1773768600	1191.71	-10.88	-0.90	1203.28	1203.46	1180.55
1773682200	1202.59	0	0.00	1202.59	1202.59	1202.59
1773423000	1202.59	-19.08	-1.56	1221.67	1221.67	1201.59
1773336600	1221.67	2.9	0.24	1217.6199	1229.81	1211.6
1773250200	1218.77	-3.15	-0.26	1220.99	1229.52	1207.6099
1773163800	1221.92	22.02	1.84	1200.71	1237.03	1200.71
1773077400	1199.9	-15.16	-1.25	1213.2	1213.24	1180.01
1772818200	1215.06	-2.43	-0.20	1221.24	1225.97	1210.47
1772731800	1217.49	-30.73	-2.46	1248.22	1252.38	1217.49