BEL Technology【BETP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	40.51	2.78044695805	1456.96	1509.31	1440.75	IX
4	30.25	2.06172216845	1467.22	1592.16	1440.75	IX
12	270	21.996464272	1227.47	1605.31	1210.44	IX
26	92.26	6.56556671245	1405.21	1605.31	1105.87	IX
52	-66.65	-4.2611820065	1564.12	1693.42	1105.87	IX
156	-695.99	-31.7302344242	2193.46	2306.28	1094.81	IX
260	-864.9	-36.6115384127	2362.37	2594.69	1094.81	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1495.14	7.86	0.53	1483.71	1499.97	1479.13
1783009800	1487.28	0	0.00	1487.28	1487.28	1487.28
1782923400	1487.28	2.79	0.19	1481.33	1509.31	1471.78
1782837000	1484.49	24.52	1.68	1461.48	1485.97	1461.48
1782750600	1459.97	-26.72	-1.80	1456.96	1470.06	1440.75
1782491400	1486.69	0	0.00	1486.69	1486.69	1486.69
1782405000	1486.69	-10.25	-0.68	1496.68	1523.08	1468.34
1782318600	1496.94	-19.34	-1.28	1516.83	1525.09	1493.31
1782232200	1516.28	-53.47	-3.41	1569.75	1569.75	1516.17
1782145800	1569.75	58.7	3.88	1534.97	1592.16	1533.67
1781886600	1511.05	0	0.00	1511.05	1511.05	1511.05
1781800200	1511.05	0	0.00	1511.05	1511.05	1511.05
1781713800	1511.05	13.23	0.88	1503.5	1516.84	1494.91
1781627400	1497.82	-32.09	-2.10	1531.22	1532.56	1492.56
1781541000	1529.91	25.78	1.71	1525.59	1541.95	1521.84
1781281800	1504.13	-2.12	-0.14	1513.19	1521.64	1486.39
1781195400	1506.25	25.96	1.75	1483.44	1512.54	1479.1
1781109000	1480.29	-42.42	-2.79	1481.8	1491.78	1468.97
1781022600	1522.71	0	0.00	1522.71	1522.71	1522.71
1780936200	1522.71	11.32	0.75	1467.22	1524.71	1467.22
1780677000	1511.39	-63.06	-4.01	1572.13	1572.13	1502.83
1780590600	1574.45	-7.85	-0.50	1582.41	1584.05	1543.44
1780504200	1582.3	-15.19	-0.95	1599.54	1604.89	1581.6099
1780417800	1597.49	57.21	3.71	1540.54	1605.31	1539.09
1780331400	1540.28	8.42	0.55	1531.8599	1540.69	1511.55
1780072200	1531.8599	-22.95	-1.48	1541.56	1563.15	1519.58
1779985800	1554.81	21.86	1.43	1532.95	1564.48	1532.8
1779899400	1532.95	11.82	0.78	1521.94	1565.8699	1521.94
1779813000	1521.13	-24.59	-1.59	1537.52	1542.98	1518.45
1779726600	1545.72	15.72	1.03	1530	1548.81	1529.71
1779467400	1530	69.88	4.79	1475.74	1530.18	1475.59
1779381000	1460.1199	-15.58	-1.06	1474.79	1480.88	1460.1199
1779294600	1475.7	44.87	3.14	1429.91	1485.16	1429.91
1779208200	1430.83	-45.32	-3.07	1435.55	1448.91	1424.08
1779121800	1476.15	-19.62	-1.31	1495.77	1506.01	1471.6199
1778862600	1495.77	-17.87	-1.18	1493.65	1508.34	1478.46
1778776200	1513.64	17.07	1.14	1496.5	1516.28	1491.68
1778689800	1496.57	47.01	3.24	1467.67	1501.13	1464.77
1778603400	1449.56	-40	-2.69	1489.04	1489.04	1448.41
1778517000	1489.56	15.53	1.05	1471.1099	1490.72	1455.69
1778257800	1474.03	20.96	1.44	1452.81	1480.08	1442.24
1778171400	1453.07	-4.13	-0.28	1457.2	1474.6099	1449.77
1778085000	1457.2	45.45	3.22	1430.38	1486.27	1429.63
1777998600	1411.75	0	0.00	1411.75	1411.75	1411.75
1777912200	1411.75	66.48	4.94	1398.59	1424.8599	1398.33
1777566600	1345.27	-3.12	-0.23	1345.27	1411.94	1344.33
1777480200	1348.39	-45.37	-3.26	1381.3	1389.42	1312.91
1777393800	1393.76	0	0.00	1393.76	1393.76	1393.76
1777307400	1393.76	18.28	1.33	1375.48	1405.39	1375.38
1777048200	1375.48	11.58	0.85	1354.53	1386.8699	1352.7
1776961800	1363.9	31.37	2.35	1334.4	1367.88	1334.4
1776875400	1332.53	3.27	0.25	1329.47	1354.73	1321.79
1776789000	1329.26	15.76	1.20	1313.3	1336.08	1299.6099
1776702600	1313.5	-3.5	-0.27	1312.1099	1320.39	1291.2
1776443400	1317	40	3.13	1279.5	1320.65	1279.5
1776357000	1277	24.49	1.96	1253.76	1283.24	1253.76
1776270600	1252.51	10.47	0.84	1247.04	1258.75	1234.55
1776184200	1242.04	25.61	2.11	1216.43	1246.74	1216.43
1776097800	1216.43	16.45	1.37	1227.47	1227.47	1210.44
1775838600	1199.98	0	0.00	1199.98	1199.98	1199.98
1775752200	1199.98	29.33	2.51	1220.66	1220.66	1193.81
1775665800	1170.65	0	0.00	1170.65	1170.65	1170.65
1775579400	1170.65	-11.24	-0.95	1181.63	1206.56	1167.58