ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BEL Telecommunications

BEL Telecommunications (BETEP)

371.62
-3.17
(-0.85%)
終了 6月8日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.71-0.723960142121374.33381.17370.6100IX
4-5.5-1.45842172253377.12393.85370.6100IX
12-10.38-2.71727748691382393.85370.6100IX
26-12.59-3.27685380391384.21424.67363.4300IX
52-5.52-1.46364745187377.14424.67363.4300IX
15630.178.83584712257341.45424.67273.5500IX
260-270.58-42.1332918094642.2674.49273.5500IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780677000371.62-3.17-0.85374.99375.35370.610
1780590600374.79-3.57-0.94376.68378.19374.160
1780504200378.36-1.49-0.39379.85380.81377.650
1780417800379.851.670.44378.57381.17376.710
1780331400378.182.140.57376.19379.3375.080
1780072200376.04-1.04-0.28374.33379.46373.030
1779985800377.08-1.56-0.41379.4379.52373.470
1779899400378.64-0.34-0.09379.59380.93378.020
1779813000378.98-2.13-0.56380.81381.51377.910
1779726600381.11-1.18-0.31382.29383.83381.110
1779467400382.29-7.74-1.98388.02388.02380.830
1779381000390.03-0.4-0.10389.66393.85389.130
1779294600390.433.830.99389.19391.07388.180
1779208200386.63.460.90383.14387.05383.140
1779121800383.143.730.98378.83385.18377.490
1778862600379.41-2.78-0.73382.19383.25377.840
1778776200382.196.221.65375.93382.19375.750
1778689800375.974.481.21371.49379.1363.890
1778603400371.49-5.25-1.39373.85376.48370.880
1778517000376.74-0.92-0.24377.7378.92376.240
1778257800377.660.460.12377.12378.97375.780
1778171400377.2-2.49-0.66381.37381.37376.870
1778085000379.693.460.92376.55379.8376.120
1777998600376.232.630.70373.93380.02373.930
1777912200373.6-0.25-0.07375.73377.77372.80
1777566600373.85-0.3-0.08373.85375.77370.840
1777480200374.15-3.7-0.98374.82376.24372.360
1777393800377.8500.00377.85377.85377.850
1777307400377.85-0.58-0.15378.56378.99376.540
1777048200378.430.720.19377.52379.06376.620
1776961800377.712.430.65375.32378.9375.230
1776875400375.28-9.72-2.52385.13385.13374.30
1776789000385-1.45-0.38386.37388.15384.620
1776702600386.45-1.22-0.31387.73387.9384.880
1776443400387.67-2.49-0.64390.77390.77386.330
1776357000390.162.530.65387.63390.66386.110
1776270600387.63-0.69-0.18388.32390.76386.670
1776184200388.325.31.38381.8388.32381.80
1776097800383.02-4.14-1.07384.74384.74380.260
1775838600387.1600.00387.16387.16387.160
1775752200387.160.050.01387.41389.02385.260
1775665800387.113.861.01384.47389.78384.470
1775579400383.251.090.29382.16389.24382.160
1775147400382.16-3.85-1.00384.64384.64379.760
1775061000386.015.831.53381.21386.01381.210
1774974600380.180.370.10379.87383.68379.710
1774888200379.811.580.42378.23379.85376.230
1774632600378.23-1.16-0.31379.39379.89376.040
1774546200379.39-0.18-0.05378.97381.46378.510
1774459800379.570.040.01379.53381.73377.780
1774373400379.532.140.57377.69381.98377.690
1774287000377.39-3.42-0.90375.33383.32371.740
1774027800380.81-3.79-0.99384.6385.44379.420
1773941400384.6-3.32-0.86387.72387.97384.080
1773855000387.924.761.24383.42388.8382.970
1773768600383.160.780.20381.16385.33381.010
1773682200382.380.640.17382385.51380.940
1773423000381.74-2.98-0.77384.72384.72380.110
1773336600384.72-1.95-0.50386.86388.23384.110
1773250200386.67-2.13-0.55389.26389.84384.970
1773163800388.85.081.32383.61394.05383.610
1773077400383.72-15.97-4.00398.66398.66378.110

最近閲覧した銘柄

Delayed Upgrade Clock