ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
6.58
-0.09
(-1.35%)
終了 6月28日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-1.349325337336.676.756.45686366.57662074DE
4-0.47-6.666666666677.057.156.45703466.72313641DE
12-0.16-2.373887240366.747.486.45758046.89059806DE
26-1.505-18.61471861478.0858.546.025790437.2527731DE
52-1.475-18.31160769718.0559.036.025763507.69196295DE
156-8.54-56.481481481515.1215.66.025960689.91264745DE
260-6.9-51.186943620213.4817.446.0258652811.10709124DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824914006.58-0.09-1.356.686.726.5150659
17824050006.670.050.766.646.756.6469976
17823186006.620.071.076.556.646.5146000
17822322006.550.040.616.56.626.4871958
17821458006.51-0.04-0.616.556.556.4562034
17818866006.55-0.08-1.216.676.676.5193214
17818002006.63-0.04-0.606.666.686.5584834
17817138006.67-0.17-2.496.676.716.5599999122387
17816274006.84-0.07-1.016.896.946.8116460
17815410006.910.34.546.857.156.85135642
17812818006.61-0.04-0.606.756.866.682404
17811954006.650.030.456.576.716.559999947297
17811090006.62-0.03-0.456.656.686.519999970319
17810226006.65-0.08-1.196.746.746.6255011
17809362006.730.020.306.656.86.641210
17806770006.71-0.01-0.156.736.826.6870100
17805906006.72-0.09-1.326.816.876.7236985
17805042006.81-0.1-1.456.846.876.7644245
17804178006.910.050.736.916.986.8448067
17803314006.86-0.11-1.58776.8659098
17800722006.97-0.03-0.437.057.16.9760008
17799858007-0.06-0.857.037.046.9445799
17798994007.060.131.886.917.156.9155223
17798130006.93-0.12-1.7077.016.9233908
17797266007.050.081.157.017.097.0126183
17794674006.9700.006.927.036.9249070
17793810006.97-0.01-0.147.027.056.8960717
17792946006.980.131.906.827.026.7575006
17792082006.85-0.17-2.427.037.076.852365
17791218007.02-0.16-2.237.17.116.9583995
17788626007.18-0.06-0.837.457.457.1371771
17787762007.2400.007.247.247.240
17786898007.2400.007.247.247.240
17786034007.2400.007.247.247.240
17785170007.240.060.847.27.267.1466794
17782578007.180.081.137.057.217.0569073
17781714007.10.162.316.987.226.98135363
17780850006.940.345.156.777.016.7188166
17779986006.6-0.15-2.226.76.766.53329179
17779122006.75-0.08-1.176.886.886.7552114
17775666006.830.11.496.76.836.62106698
17774802006.73-0.09-1.326.86.816.7156901
17773938006.82-0.07-1.026.886.96.7833671
17773074006.89-0.07-1.016.987.036.8763842
17770482006.96-0.08-1.146.937.16.8762115
17769618007.0400.007.047.047.040
17768754007.04-0.06-0.857.187.187.0137653
17767890007.1-0.08-1.117.117.197.128927
17767026007.18-0.23-3.107.287.317.1241364
17764434007.410.263.647.227.487.22105531
17763570007.150.081.137.087.217.0867724
17762706007.070.091.297.067.136.9641642
17761842006.98-0.05-0.717.037.096.9845265
17760978007.03-0.04-0.576.957.036.9161634
17758386007.070.071.006.987.26.9671726
17757522007-0.22-3.057.27.26.9285025
17756658007.220.395.717.27.267138540
17755794006.83-0.13-1.806.747.046.7493128
17751474006.95500.006.9556.9556.9550
17750610006.9550.192.736.97.076.8982725
17749746006.7700.006.776.776.770
17748882006.770.111.736.646.796.57584070

最近閲覧した銘柄

Delayed Upgrade Clock