Hot Features
プレミアム
Bel 20 X Bear (BELXB)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.097 | -1.11596870686 | 8.692 | 9.175 | 8.594 | 0 | 0 | IX |
| 4 | 0.144 | 1.70394036209 | 8.451 | 9.175 | 8.14 | 0 | 0 | IX |
| 12 | -0.127 | -1.4560880532 | 8.722 | 9.175 | 8.102 | 0 | 0 | IX |
| 26 | -0.974 | -10.1787020587 | 9.569 | 10.366 | 8.102 | 0 | 0 | IX |
| 52 | -3.672 | -29.9339691856 | 12.267 | 12.695 | 8.102 | 0 | 0 | IX |
| 156 | -1.988 | -18.7848436171 | 10.583 | 14.999 | 8.102 | 0 | 0 | IX |
| 260 | -12.466 | -59.1899719861 | 21.061 | 46.752 | 8.102 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8.595 | -0.3 | -3.32 | 8.799 | 8.862 | 8.594 | 0 |
| 1732210200 | 8.89 | -0.09 | -1.02 | 9.033 | 9.113 | 8.8699999 | 0 |
| 1732123800 | 8.982 | -0.09 | -0.98 | 8.867 | 8.998 | 8.856 | 0 |
| 1732037400 | 9.071 | 0.16 | 1.81 | 8.89 | 9.175 | 8.863 | 0 |
| 1731951000 | 8.91 | 0.04 | 0.41 | 8.875 | 8.989 | 8.812 | 0 |
| 1731691800 | 8.874 | 0.31 | 3.67 | 8.692 | 8.889 | 8.664 | 0 |
| 1731605400 | 8.56 | -0.1 | -1.13 | 8.617 | 8.6329999 | 8.5 | 0 |
| 1731519000 | 8.658 | -0.03 | -0.33 | 8.756 | 8.78 | 8.658 | 0 |
| 1731432600 | 8.687 | 0.32 | 3.79 | 8.476 | 8.699 | 8.443 | 0 |
| 1731346200 | 8.3699999 | -0.1 | -1.23 | 8.395 | 8.395 | 8.302 | 0 |
| 1731087000 | 8.474 | 0.03 | 0.31 | 8.426 | 8.499 | 8.384 | 0 |
| 1731000600 | 8.448 | -0.12 | -1.44 | 8.589 | 8.589 | 8.353 | 0 |
| 1730914200 | 8.571 | 0.11 | 1.26 | 8.364 | 8.578 | 8.14 | 0 |
| 1730827800 | 8.464 | -0.12 | -1.40 | 8.491 | 8.492 | 8.4 | 0 |
| 1730741400 | 8.584 | 0.13 | 1.53 | 8.535 | 8.584 | 8.411 | 0 |
| 1730482200 | 8.455 | -0.22 | -2.52 | 8.776 | 8.776 | 8.435 | 0 |
| 1730395800 | 8.674 | 0.07 | 0.77 | 8.674 | 8.795 | 8.5269999 | 0 |
| 1730309400 | 8.608 | 0.22 | 2.57 | 8.443 | 8.61 | 8.427 | 0 |
| 1730223000 | 8.392 | 0.07 | 0.82 | 8.307 | 8.419 | 8.253 | 0 |
| 1730136600 | 8.324 | -0.03 | -0.31 | 8.3219999 | 8.394 | 8.294 | 0 |
| 1729873800 | 8.35 | -0.07 | -0.87 | 8.451 | 8.459 | 8.284 | 0 |
| 1729787400 | 8.423 | 0.03 | 0.39 | 8.436 | 8.436 | 8.3219999 | 0 |
| 1729701000 | 8.39 | -0.01 | -0.07 | 8.397 | 8.432 | 8.324 | 0 |
| 1729614600 | 8.396 | 0.06 | 0.77 | 8.346 | 8.485 | 8.319 | 0 |
| 1729528200 | 8.332 | 0.11 | 1.39 | 8.217 | 8.332 | 8.174 | 0 |
| 1729269000 | 8.218 | 0.04 | 0.48 | 8.254 | 8.288 | 8.202 | 0 |
| 1729182600 | 8.179 | -0.1 | -1.23 | 8.266 | 8.289 | 8.162 | 0 |
| 1729096200 | 8.281 | 0.04 | 0.45 | 8.289 | 8.324 | 8.262 | 0 |
| 1729009800 | 8.244 | -0.02 | -0.25 | 8.208 | 8.292 | 8.188 | 0 |
| 1728923400 | 8.265 | -0.1 | -1.20 | 8.336 | 8.371 | 8.265 | 0 |
| 1728664200 | 8.365 | -0.14 | -1.69 | 8.533 | 8.55 | 8.364 | 0 |
| 1728577800 | 8.509 | 0.01 | 0.07 | 8.502 | 8.543 | 8.392 | 0 |
| 1728491400 | 8.503 | -0.09 | -1.04 | 8.5879999 | 8.5879999 | 8.484 | 0 |
| 1728405000 | 8.592 | 0.16 | 1.86 | 8.541 | 8.626 | 8.521 | 0 |
| 1728318600 | 8.435 | 0.11 | 1.32 | 8.2899999 | 8.435 | 8.287 | 0 |
| 1728059400 | 8.325 | -0.02 | -0.23 | 8.397 | 8.417 | 8.279 | 0 |
| 1727973000 | 8.344 | 0.1 | 1.21 | 8.252 | 8.371 | 8.241 | 0 |
| 1727886600 | 8.244 | 0.06 | 0.79 | 8.215 | 8.301 | 8.183 | 0 |
| 1727800200 | 8.179 | -0.11 | -1.27 | 8.2129999 | 8.226 | 8.102 | 0 |
| 1727713800 | 8.284 | 0.08 | 0.94 | 8.273 | 8.328 | 8.189 | 0 |
| 1727454600 | 8.207 | -0.14 | -1.70 | 8.351 | 8.366 | 8.183 | 0 |
| 1727368200 | 8.349 | -0.09 | -1.04 | 8.2899999 | 8.369 | 8.2739999 | 0 |
| 1727281800 | 8.437 | -0.04 | -0.51 | 8.512 | 8.512 | 8.379 | 0 |
| 1727195400 | 8.48 | -0.06 | -0.66 | 8.437 | 8.602 | 8.3859999 | 0 |
| 1727109000 | 8.536 | 0.07 | 0.78 | 8.622 | 8.623 | 8.491 | 0 |
| 1726849800 | 8.47 | 0.02 | 0.27 | 8.47 | 8.619 | 8.443 | 0 |
| 1726763400 | 8.4469999 | -0.11 | -1.31 | 8.461 | 8.522 | 8.423 | 0 |
| 1726677000 | 8.559 | 0.06 | 0.73 | 8.586 | 8.6329999 | 8.522 | 0 |
| 1726590600 | 8.497 | 0.02 | 0.26 | 8.446 | 8.497 | 8.396 | 0 |
| 1726504200 | 8.475 | 0.01 | 0.12 | 8.522 | 8.535 | 8.382 | 0 |
| 1726245000 | 8.465 | -0.11 | -1.32 | 8.569 | 8.587 | 8.441 | 0 |
| 1726158600 | 8.578 | -0.08 | -0.97 | 8.561 | 8.659 | 8.541 | 0 |
| 1726072200 | 8.662 | 0.01 | 0.10 | 8.704 | 8.747 | 8.612 | 0 |
| 1725985800 | 8.653 | 0.18 | 2.06 | 8.469 | 8.653 | 8.417 | 0 |
| 1725899400 | 8.478 | -0.29 | -3.25 | 8.702 | 8.702 | 8.478 | 0 |
| 1725640200 | 8.763 | 0.05 | 0.55 | 8.728 | 8.809 | 8.596 | 0 |
| 1725553800 | 8.715 | -0.05 | -0.60 | 8.843 | 8.843 | 8.637 | 0 |
| 1725467400 | 8.768 | -0.09 | -0.98 | 9.075 | 9.075 | 8.768 | 0 |
| 1725381000 | 8.855 | 0.14 | 1.59 | 8.695 | 8.877 | 8.676 | 0 |
| 1725294600 | 8.716 | 0.02 | 0.29 | 8.706 | 8.813 | 8.694 | 0 |
| 1725035400 | 8.691 | -0.04 | -0.45 | 8.722 | 8.731 | 8.67 | 0 |
| 1724949000 | 8.73 | -0.18 | -1.99 | 8.903 | 8.903 | 8.73 | 0 |
| 1724862600 | 8.907 | -0.07 | -0.74 | 8.944 | 8.944 | 8.861 | 0 |
| 1724776200 | 8.973 | 0.07 | 0.73 | 8.913 | 9.014 | 8.862 | 0 |
| 1724689800 | 8.908 | -0.07 | -0.82 | 8.968 | 8.989 | 8.908 | 0 |
| 1724430600 | 8.982 | -0.01 | -0.16 | 9.017 | 9.0269999 | 8.945 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
