Hot Features
プレミアム
Bel 20 Short (BELSH)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.140876073079 | 113.575 | 114.47 | 112.149 | 0 | 0 | IX |
| 4 | -3.996 | -3.40342898025 | 117.411 | 118.001 | 112.074 | 0 | 0 | IX |
| 12 | -9.788 | -7.94461173835 | 123.203 | 125.781 | 112.074 | 0 | 0 | IX |
| 26 | -11.685 | -9.34052757794 | 125.1 | 138.303 | 112.074 | 0 | 0 | IX |
| 52 | -31.779 | -21.8872680689 | 145.194 | 146.667 | 112.074 | 0 | 0 | IX |
| 156 | -65.219 | -36.5098469496 | 178.634 | 196.309 | 112.074 | 0 | 0 | IX |
| 260 | -55.464 | -32.8424493276 | 168.879 | 196.611 | 112.074 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 113.255 | 0 | 0.00 | 113.255 | 113.255 | 113.255 | 0 |
| 1782750600 | 113.255 | 0.4 | 0.36 | 113.212 | 113.491 | 112.853 | 0 |
| 1782491400 | 112.851 | -0.14 | -0.12 | 112.967 | 113.731 | 112.727 | 0 |
| 1782405000 | 112.99 | -1.2 | -1.05 | 114.099 | 114.377 | 112.647 | 0 |
| 1782318600 | 114.193 | 0.83 | 0.74 | 113.575 | 114.47 | 113.565 | 0 |
| 1782232200 | 113.359 | -0.13 | -0.11 | 114.304 | 114.304 | 113.124 | 0 |
| 1782145800 | 113.489 | -1.14 | -1.00 | 114.479 | 114.638 | 113.489 | 0 |
| 1781886600 | 114.63 | 0.04 | 0.03 | 114.558 | 114.883 | 114.126 | 0 |
| 1781800200 | 114.592 | 1.1 | 0.97 | 113.691 | 114.935 | 113.666 | 0 |
| 1781713800 | 113.489 | -0.78 | -0.68 | 114.248 | 114.841 | 113.489 | 0 |
| 1781627400 | 114.268 | 0.4 | 0.35 | 113.77 | 114.398 | 113.533 | 0 |
| 1781541000 | 113.872 | 1.08 | 0.96 | 112.255 | 113.872 | 112.074 | 0 |
| 1781281800 | 112.787 | -1.82 | -1.59 | 114.03 | 114.03 | 112.755 | 0 |
| 1781195400 | 114.608 | -0.99 | -0.85 | 115.701 | 115.894 | 114.223 | 0 |
| 1781109000 | 115.593 | -0.69 | -0.59 | 115.855 | 116.69 | 115.288 | 0 |
| 1781022600 | 116.281 | -0.36 | -0.31 | 116.746 | 116.765 | 115.331 | 0 |
| 1780936200 | 116.64 | 0.67 | 0.57 | 116.9 | 117.311 | 116.057 | 0 |
| 1780677000 | 115.974 | -0.86 | -0.73 | 116.962 | 117.058 | 115.974 | 0 |
| 1780590600 | 116.832 | -0.8 | -0.68 | 117.649 | 117.694 | 116.547 | 0 |
| 1780504200 | 117.634 | 0.74 | 0.63 | 117.411 | 118.001 | 117.281 | 0 |
| 1780417800 | 116.896 | 0.6 | 0.51 | 116.283 | 117.197 | 115.995 | 0 |
| 1780331400 | 116.299 | 0.16 | 0.13 | 116.605 | 116.779 | 115.599 | 0 |
| 1780072200 | 116.144 | 0.33 | 0.29 | 115.691 | 116.144 | 115.393 | 0 |
| 1779985800 | 115.812 | 0.14 | 0.12 | 116.109 | 116.669 | 115.609 | 0 |
| 1779899400 | 115.668 | -0.24 | -0.20 | 115.798 | 115.798 | 114.905 | 0 |
| 1779813000 | 115.904 | 0.93 | 0.81 | 115.34 | 115.934 | 115.094 | 0 |
| 1779726600 | 114.972 | -1.19 | -1.03 | 115.673 | 115.754 | 114.914 | 0 |
| 1779467400 | 116.164 | -0.89 | -0.76 | 116.741 | 116.986 | 115.824 | 0 |
| 1779381000 | 117.05 | -1.05 | -0.89 | 118.28 | 118.33 | 116.837 | 0 |
| 1779294600 | 118.104 | -1.63 | -1.36 | 119.714 | 119.969 | 117.498 | 0 |
| 1779208200 | 119.729 | -0.13 | -0.11 | 119.883 | 119.91 | 119.291 | 0 |
| 1779121800 | 119.863 | 0.4 | 0.33 | 120.338 | 120.444 | 119.144 | 0 |
| 1778862600 | 119.465 | -0.13 | -0.10 | 118.686 | 119.68 | 118.295 | 0 |
| 1778776200 | 119.59 | 0 | 0.00 | 119.59 | 119.59 | 119.59 | 0 |
| 1778689800 | 119.59 | 0 | 0.00 | 119.59 | 119.59 | 119.59 | 0 |
| 1778603400 | 119.59 | 0 | 0.00 | 119.59 | 119.59 | 119.59 | 0 |
| 1778517000 | 119.59 | -0.73 | -0.60 | 120.236 | 120.37 | 119.05 | 0 |
| 1778257800 | 120.316 | 0.15 | 0.13 | 120.802 | 121.103 | 120.136 | 0 |
| 1778171400 | 120.162 | 1.62 | 1.37 | 118.922 | 120.162 | 118.016 | 0 |
| 1778085000 | 118.541 | -2.55 | -2.10 | 120.42 | 120.42 | 118.266 | 0 |
| 1777998600 | 121.088 | -2.11 | -1.71 | 121.737 | 121.802 | 120.458 | 0 |
| 1777912200 | 123.194 | -2.59 | -2.06 | 122.604 | 123.699 | 122.352 | 0 |
| 1777566600 | 125.781 | 0.62 | 0.50 | 125.781 | 125.781 | 123.18 | 0 |
| 1777480200 | 125.158 | 1.29 | 1.04 | 123.938 | 125.479 | 123.932 | 0 |
| 1777393800 | 123.867 | 0.49 | 0.40 | 123.853 | 124.646 | 123.512 | 0 |
| 1777307400 | 123.377 | -0.26 | -0.21 | 123.839 | 124.074 | 123.062 | 0 |
| 1777048200 | 123.635 | 1.03 | 0.84 | 123.334 | 124.121 | 122.694 | 0 |
| 1776961800 | 122.609 | 0 | 0.00 | 122.609 | 122.609 | 122.609 | 0 |
| 1776875400 | 122.609 | 1.01 | 0.83 | 121.687 | 122.751 | 121.347 | 0 |
| 1776789000 | 121.598 | 1.75 | 1.46 | 119.998 | 121.767 | 119.518 | 0 |
| 1776702600 | 119.851 | 1.33 | 1.12 | 119.766 | 120.11 | 119.37 | 0 |
| 1776443400 | 118.518 | -1.93 | -1.61 | 120.84 | 120.862 | 118.511 | 0 |
| 1776357000 | 120.452 | -0.17 | -0.14 | 120.543 | 120.753 | 119.94 | 0 |
| 1776270600 | 120.624 | 0.25 | 0.21 | 120.556 | 120.813 | 120.167 | 0 |
| 1776184200 | 120.376 | -1.31 | -1.08 | 121.043 | 121.131 | 120.131 | 0 |
| 1776097800 | 121.688 | 0.67 | 0.56 | 122.228 | 122.228 | 121.219 | 0 |
| 1775838600 | 121.013 | -0.85 | -0.70 | 121.748 | 121.818 | 120.465 | 0 |
| 1775752200 | 121.863 | -0.55 | -0.45 | 122.526 | 123.211 | 121.863 | 0 |
| 1775665800 | 122.408 | -4.51 | -3.55 | 123.203 | 123.456 | 121.826 | 0 |
| 1775579400 | 126.917 | 0.41 | 0.32 | 126.559 | 127.215 | 125.561 | 0 |
| 1775147400 | 126.509 | 0 | 0.00 | 126.509 | 126.509 | 126.509 | 0 |
| 1775061000 | 126.509 | -4.9 | -3.73 | 127.832 | 128.017 | 126.509 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
