ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BEL Continuous

BEL Continuous (BELCP)

37,803.52
142.76
(0.38%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-105.25-0.27764023997637908.7738090.6137574.100IX
41422.173.9090632975436381.3538090.6136290.0800IX
121969.725.4968214367435833.838090.6134734.3800IX
261227.773.3567869421736575.7538090.6134734.3800IX
523737.4410.971147839734066.0838186.2233939.4600IX
1564005.4811.851219774933798.0438186.2227545.3200IX
2605089.4315.557302679132714.0938186.2218664.200IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174007260037660.768.160.0237652.637780.5537574.10
173998620037652.6-346.54-0.9137999.2238090.6137612.190
173989980037999.14145.440.3837851.938023.7237798.120
173981340037853.758.390.1537795.2837901.1637729.660
173955420037795.31-113.57-0.3037908.7737980.7837755.490
173946780037908.88252.090.6737659.9137968.9737659.910
173938140037656.79150.870.4037506.5337734.437506.530
173929500037505.9274.850.2037431.0837587.2437431.080
173920860037431.07-6.75-0.0237437.8237558.737358.240
173894940037437.82110.850.3037323.8937541.0437317.430
173886300037326.97425.861.1536901.1137416.0436901.110
173877660036901.11173.280.4736727.8336901.1136716.480
173869020036727.83239.420.6636488.3936775.4536361.410
173860380036488.41-444.8-1.2036932.9836932.9836299.040
173834460036933.2128.770.0836904.6637056.5436885.910
173825820036904.44262.170.7236642.3136974.1936642.310
173817180036642.2724.020.0736618.2536716.9736573.550
173808540036618.25142.20.3936475.2236823.2936475.220
173799900036476.0569.730.1936406.2636520.8336290.080
173773980036406.3224.020.0736381.3536556.7736303.940
173765340036382.347.640.1336334.7136434.1436274.840
173756700036334.66-206.18-0.5636540.8436583.0936283.240
173748060036540.84-117.85-0.3236658.7236658.7236500.460
173739420036658.69105.930.2936551.6836809.7736547.090
173713500036552.76173.040.4836381.9636744.6336381.960
173704860036379.72249.950.693613136433.66361310
173696220036129.77281.830.7935848.4636156.7135848.460
173687580035847.94-31.84-0.0935880.0436112.6435846.970
173678940035879.7836.690.1035842.935903.0635717.280
173653020035843.09-452.16-1.2536292.8636326.4835843.090
173644380036295.25970.2736198.3836354.9336058.380
173635740036198.259.310.0336188.9836313.9535999.280
173627100036188.94129.660.3636059.3336318.3935973.220
173618460036059.28265.170.7435794.1136074.5935680.820
173592540035794.11-166.64-0.4635960.6936013.0335770.290
173583900035960.75255.950.7235704.7835990.3835545.060
173566620035704.8310.960.8835393.7635710.9835360.110
173557980035393.84-214.68-0.6035608.5635608.5635313.470
173532060035608.52283.050.8035325.735608.5235280.980
173506140035325.47142.980.4135182.4935450.535182.490
173497500035182.4955.880.1635126.6135213.434975.50
173471580035126.61-32.11-0.0935159.3735159.3734734.380
173462940035158.72-321.61-0.9135476.5335476.5334981.110
173454300035480.33105.670.3035373.135530.1635367.410
173445660035374.66-326.59-0.9135694.7535694.7535289.280
173437020035701.25-210.28-0.5935911.5235911.5235518.570
173411100035911.5339.590.1135871.9436092.4135866.910
173402460035871.944.970.0135867.0336058.7535864.070
173393820035866.97-186.9-0.5236053.8736053.8735822.240
173385180036053.87-53.75-0.1536105.3436198.4936018.420
173376540036107.6239.790.1136068.6236189.7936016.230
173350620036067.837.540.0236061.2436219.2636034.370
173341980036060.29163.910.4635896.3836158.3835896.380
173333340035896.38-34.51-0.1035930.9736031.335850.220
173324700035930.89144.650.4035786.4236139.1835786.420
173316060035786.24-184.11-0.5135969.9236069.3835667.930
173290140035970.35136.780.3835833.835984.9135699.910
173281500035833.5766.570.193576735939.0435718.440
173272860035767-52.39-0.1535819.3735819.3735592.820
173264220035819.39-545.03-1.5036364.4236364.4235819.390
173255580036364.42-106.3-0.2936470.6436652.4936334.480
173229660036470.72231.560.6436239.8836497.2536079.980
173221020036239.1635.270.1036203.6836320.8535938.210
Rendering Error