Hot Features
プレミアム
BEL Continuous (BELCP)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -573.54 | -1.59078623182 | 36053.87 | 36092.41 | 35289.28 | 0 | 0 | IX |
| 4 | -732.37 | -2.02241202672 | 36212.7 | 36652.49 | 35289.28 | 0 | 0 | IX |
| 12 | -2390.11 | -6.31128130542 | 37870.44 | 38088.98 | 35289.28 | 0 | 0 | IX |
| 26 | 27.18 | 0.0766645558998 | 35453.15 | 38088.98 | 34779.72 | 0 | 0 | IX |
| 52 | 608.93 | 1.74621609686 | 34871.4 | 38186.22 | 33351.24 | 0 | 0 | IX |
| 156 | 2651.54 | 8.07687398774 | 32828.79 | 38186.22 | 27545.32 | 0 | 0 | IX |
| 260 | 2828.87 | 8.66383922802 | 32651.46 | 38186.22 | 18664.2 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 35374.66 | -326.59 | -0.91 | 35694.75 | 35694.75 | 35289.28 | 0 |
| 1734370200 | 35701.25 | -210.28 | -0.59 | 35911.52 | 35911.52 | 35518.57 | 0 |
| 1734111000 | 35911.53 | 39.59 | 0.11 | 35871.94 | 36092.41 | 35866.91 | 0 |
| 1734024600 | 35871.94 | 4.97 | 0.01 | 35867.03 | 36058.75 | 35864.07 | 0 |
| 1733938200 | 35866.97 | -186.9 | -0.52 | 36053.87 | 36053.87 | 35822.24 | 0 |
| 1733851800 | 36053.87 | -53.75 | -0.15 | 36105.34 | 36198.49 | 36018.42 | 0 |
| 1733765400 | 36107.62 | 39.79 | 0.11 | 36068.62 | 36189.79 | 36016.23 | 0 |
| 1733506200 | 36067.83 | 7.54 | 0.02 | 36061.24 | 36219.26 | 36034.37 | 0 |
| 1733419800 | 36060.29 | 163.91 | 0.46 | 35896.38 | 36158.38 | 35896.38 | 0 |
| 1733333400 | 35896.38 | -34.51 | -0.10 | 35930.97 | 36031.3 | 35850.22 | 0 |
| 1733247000 | 35930.89 | 144.65 | 0.40 | 35786.42 | 36139.18 | 35786.42 | 0 |
| 1733160600 | 35786.24 | -184.11 | -0.51 | 35969.92 | 36069.38 | 35667.93 | 0 |
| 1732901400 | 35970.35 | 136.78 | 0.38 | 35833.8 | 35984.91 | 35699.91 | 0 |
| 1732815000 | 35833.57 | 66.57 | 0.19 | 35767 | 35939.04 | 35718.44 | 0 |
| 1732728600 | 35767 | -52.39 | -0.15 | 35819.37 | 35819.37 | 35592.82 | 0 |
| 1732642200 | 35819.39 | -545.03 | -1.50 | 36364.42 | 36364.42 | 35819.39 | 0 |
| 1732555800 | 36364.42 | -106.3 | -0.29 | 36470.64 | 36652.49 | 36334.48 | 0 |
| 1732296600 | 36470.72 | 231.56 | 0.64 | 36239.88 | 36497.25 | 36079.98 | 0 |
| 1732210200 | 36239.16 | 35.27 | 0.10 | 36203.68 | 36320.85 | 35938.21 | 0 |
| 1732123800 | 36203.89 | -8.81 | -0.02 | 36212.7 | 36493.01 | 36143.62 | 0 |
| 1732037400 | 36212.7 | -326.15 | -0.89 | 36538.85 | 36669.23 | 35937.65 | 0 |
| 1731951000 | 36538.85 | 113.12 | 0.31 | 36426.05 | 36607.84 | 36378.74 | 0 |
| 1731691800 | 36425.73 | -204.72 | -0.56 | 36630.38 | 36630.38 | 36321.48 | 0 |
| 1731605400 | 36630.45 | 509.3 | 1.41 | 36170.44 | 36715.28 | 36170.44 | 0 |
| 1731519000 | 36121.15 | 0 | 0.00 | 36121.15 | 36121.15 | 36121.15 | 0 |
| 1731432600 | 36121.15 | -759.48 | -2.06 | 36880.56 | 36880.56 | 36097.71 | 0 |
| 1731346200 | 36880.63 | 330.35 | 0.90 | 36550.33 | 36955.99 | 36550.33 | 0 |
| 1731087000 | 36550.28 | -149.64 | -0.41 | 36700.29 | 36744.87 | 36519.98 | 0 |
| 1731000600 | 36699.92 | 232.06 | 0.64 | 36467.86 | 36866.06 | 36467.86 | 0 |
| 1730914200 | 36467.86 | -313.97 | -0.85 | 36780.65 | 37418.14 | 36393.91 | 0 |
| 1730827800 | 36781.83 | 106.2 | 0.29 | 36675.63 | 36881.47 | 36675.63 | 0 |
| 1730741400 | 36675.63 | -197.3 | -0.54 | 36872.93 | 36968.24 | 36675.63 | 0 |
| 1730482200 | 36872.93 | 333.16 | 0.91 | 36539.84 | 36953.89 | 36509.79 | 0 |
| 1730395800 | 36539.77 | -552.77 | -1.49 | 37092.54 | 37092.54 | 36353.06 | 0 |
| 1730309400 | 37092.54 | -333.44 | -0.89 | 37425.98 | 37425.98 | 37065.82 | 0 |
| 1730223000 | 37425.98 | -157.42 | -0.42 | 37583.37 | 37806.93 | 37383.84 | 0 |
| 1730136600 | 37583.4 | 47.56 | 0.13 | 37535.96 | 37610.58 | 37287.17 | 0 |
| 1729873800 | 37535.84 | 102.33 | 0.27 | 37433.49 | 37628.8 | 37329.86 | 0 |
| 1729787400 | 37433.51 | -23.28 | -0.06 | 37456.83 | 37738.74 | 37433.51 | 0 |
| 1729701000 | 37456.79 | -83.29 | -0.22 | 37540.08 | 37692.6 | 37426.2 | 0 |
| 1729614600 | 37540.08 | -156.62 | -0.42 | 37696.67 | 37696.67 | 37329.07 | 0 |
| 1729528200 | 37696.7 | -155.22 | -0.41 | 37851.92 | 37962.23 | 37696.7 | 0 |
| 1729269000 | 37851.92 | -46.76 | -0.12 | 37885.8 | 37944.05 | 37727.52 | 0 |
| 1729182600 | 37898.68 | 245.46 | 0.65 | 37654.13 | 38040.11 | 37654.13 | 0 |
| 1729096200 | 37653.22 | -95.97 | -0.25 | 37749.19 | 37791.33 | 37600.13 | 0 |
| 1729009800 | 37749.19 | -265.05 | -0.70 | 38014.24 | 38033.74 | 37651 | 0 |
| 1728923400 | 38014.24 | 87.4 | 0.23 | 37926.71 | 38014.24 | 37845.1 | 0 |
| 1728664200 | 37926.84 | 316.84 | 0.84 | 37692.98 | 37941.78 | 37597.96 | 0 |
| 1728577800 | 37610 | 0 | 0.00 | 37610 | 37610 | 37610 | 0 |
| 1728491400 | 37610 | 42.2 | 0.11 | 37567.85 | 37630.23 | 37424.84 | 0 |
| 1728405000 | 37567.8 | -342.53 | -0.90 | 37910.33 | 37910.33 | 37509.96 | 0 |
| 1728318600 | 37910.33 | -38.69 | -0.10 | 37949.1 | 38088.98 | 37802.67 | 0 |
| 1728059400 | 37949.02 | 243.74 | 0.65 | 37701.52 | 38063.99 | 37692.12 | 0 |
| 1727973000 | 37705.28 | -47.34 | -0.13 | 37752.54 | 37847.52 | 37604.1 | 0 |
| 1727886600 | 37752.62 | 35.44 | 0.09 | 37717.18 | 37935.7 | 37654.93 | 0 |
| 1727800200 | 37717.18 | 248.19 | 0.66 | 37469.07 | 37789.9 | 37469.07 | 0 |
| 1727713800 | 37468.99 | -276.55 | -0.73 | 37745.82 | 37745.82 | 37375.43 | 0 |
| 1727454600 | 37745.54 | 135.86 | 0.36 | 37609.63 | 37816.69 | 37511.71 | 0 |
| 1727368200 | 37609.68 | 64.29 | 0.17 | 37545.37 | 37654.91 | 37415.24 | 0 |
| 1727281800 | 37545.39 | -325.05 | -0.86 | 37870.44 | 37870.44 | 37437.14 | 0 |
| 1727195400 | 37870.44 | 187.57 | 0.50 | 37682.97 | 37959.28 | 37682.97 | 0 |
| 1727109000 | 37682.87 | -241.82 | -0.64 | 37633.49 | 37796.48 | 37534.54 | 0 |
| 1726849800 | 37924.69 | 0 | 0.00 | 37924.69 | 37932.58 | 37592.26 | 0 |
| 1726763400 | 37924.69 | 361.76 | 0.96 | 37565.86 | 37943.66 | 37565.86 | 0 |
| 1726677000 | 37562.93 | -130.96 | -0.35 | 37694.01 | 37742.76 | 37528.53 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
