BEL 20 X5 Short GR【BEL5S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.641	1.88840443083	33.944	35.974	32.501	IX
4	-5.529	-13.7832178292	40.114	41.502	31.559	IX
12	-28.012	-44.7497483905	62.597	85.656	31.559	IX
26	-35.652	-50.7595711662	70.237	85.656	31.559	IX
52	-89.809	-72.1972120842	124.394	147.419	31.559	IX
156	-586.871	-94.4348433357	621.456	1020.8	31.559	IX
260	-846.912	-96.076560669	881.497	1433.968	31.559	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	32.955	-1.27	-3.70	34.403	34.542	32.955
1780590600	34.22	-1.21	-3.43	35.45	35.517	33.79
1780504200	35.434	1.08	3.13	35.107	35.974	34.916
1780417800	34.358	0.85	2.55	33.473999	34.791	33.058999
1780331400	33.505	0.2	0.60	33.944	34.192	32.500999
1780072200	33.304	0.46	1.41	32.662	33.304	32.238999
1779985800	32.841	0.2	0.60	33.259	34.049	32.554
1779899400	32.644	-0.34	-1.04	32.829	32.829	31.559
1779813000	32.988	1.28	4.03	32.209	33.028	31.87
1779726600	31.709	-1.74	-5.19	32.718	32.834	31.626
1779467400	33.445999	-1.32	-3.81	34.304	34.667	32.941
1779381000	34.769	-1.63	-4.49	36.665	36.742	34.442
1779294600	36.402	-2.66	-6.81	39.027	39.444	35.413
1779208200	39.061	-0.23	-0.58	39.313	39.357	38.344
1779121800	39.289	0.62	1.60	40.058	40.23	38.125
1778862600	38.669	2.11	5.78	37.463	39.003	36.859
1778776200	36.557	-2.07	-5.36	37.513	37.604	36.542
1778689800	38.628	-1.42	-3.54	39.331	39.906	38.096
1778603400	40.045	1.01	2.60	41.182	41.502	39.922
1778517000	39.032	-1.24	-3.08	40.114	40.338	38.13
1778257800	40.273	0.25	0.62	41.083	41.584	39.974
1778171400	40.026	2.56	6.82	38.066	40.026	36.635
1778085000	37.471	-4.42	-10.54	40.722	40.722	36.996
1777998600	41.887	-3.93	-8.57	43.093	43.213	40.714
1777912200	45.812	-5.18	-10.16	44.712	46.752	44.244
1777566600	50.992	1.23	2.47	50.992	50.992	45.82
1777480200	49.764	3.37	7.26	47.434	50.377	47.423
1777393800	46.397	0	0.00	46.397	46.397	46.397
1777307400	46.397	-0.52	-1.11	47.274	47.719	45.8
1777048200	46.916	2.06	4.60	46.367	47.806	45.194
1776961800	44.852	-0.21	-0.46	46.74	46.94	44.68
1776875400	45.058	1.79	4.13	43.418	45.311	42.814
1776789000	43.269	2.93	7.27	40.576	43.554	39.769
1776702600	40.337	2.12	5.56	40.201	40.755	39.562
1776443400	38.214	-3.34	-8.05	42.219	42.258	38.202
1776357000	41.558	-0.31	-0.74	41.717	42.081	40.667
1776270600	41.866	0.42	1.01	41.749	42.191	41.08
1776184200	41.448	-2.37	-5.41	42.649	42.808	41.007
1776097800	43.819	-0.39	-0.88	44.771	44.771	42.994
1775838600	44.209	0	0.00	44.209	44.209	44.209
1775752200	44.209	-1.02	-2.25	45.434	46.699	44.209
1775665800	45.225	-9.78	-17.79	46.948	47.496	43.964
1775579400	55.009	0.56	1.04	54.239	55.649	52.093
1775147400	54.445	0.24	0.45	57.838	58.195	53.127
1775061000	54.202	-9.21	-14.53	57.422	57.874	54.202
1774974600	63.415	-2.82	-4.26	64.968999	65.941999	62.045
1774888200	66.239	-3.05	-4.40	70.448	70.955	66.239
1774632600	69.285	1.44	2.12	66.646	72.98	66.492999
1774546200	67.849	3.02	4.66	66.688	68.655	66.188999
1774459800	64.825	-7.92	-10.89	67.175	67.854	64.462999
1774373400	72.746	-0.35	-0.47	72.56	74.767	70.353
1774287000	73.091	-1.7	-2.27	83.98	85.656	67.632
1774027800	74.792	6.06	8.82	66.843999	75.17	64.809
1773941400	68.731	7.44	12.15	64.163	68.934	64.016999
1773855000	61.286	2.19	3.70	58.355	62.217	57.078
1773768600	59.1	-2.26	-3.68	62.083	62.083	57.29
1773682200	61.356	-1.14	-1.82	62.597	64.391	60.247
1773423000	62.494	2.33	3.87	61.883	63.334	58.528
1773336600	60.164	1.59	2.71	58.833	60.965	57.484
1773250200	58.575	3.71	6.76	55.897	59.695	55.543
1773163800	54.864	-5.52	-9.14	55.235	55.937	53.203
1773077400	60.382	2.39	4.12	65.221	65.504	60.159