BEL 20 X5 Short GR【BEL5S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.107	-0.364801745593	29.331	30.48	27.419	IX
4	-5.883	-16.7573418407	35.107	35.974	27.419	IX
12	-17.724	-37.7524069183	46.948	50.992	27.419	IX
26	-26.523	-47.5774481138	55.747	85.656	27.419	IX
52	-100.175	-77.4155905378	129.399	135.937	27.419	IX
156	-681.974	-95.8908770835	711.198	1020.8	27.419	IX
260	-924.376	-96.9354026846	953.6	1433.968	27.419	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	28.835	0	0.00	28.835	28.835	28.835
1782750600	28.835	0.49	1.72	28.781	29.13	28.329
1782491400	28.348	-0.18	-0.64	28.494	29.459	28.191
1782405000	28.53	-1.59	-5.29	29.993	30.36	28.077
1782318600	30.124	1.06	3.65	29.331	30.48	29.318
1782232200	29.062	-0.18	-0.60	30.279	30.279	28.759
1782145800	29.237	-1.56	-5.05	30.566	30.779	29.237
1781886600	30.792	0.04	0.14	30.695	31.131	30.116
1781800200	30.748	1.42	4.84	29.584	31.191	29.551
1781713800	29.329	-1.04	-3.43	30.338	31.126	29.329
1781627400	30.371	0.51	1.72	29.717	30.54	29.407
1781541000	29.858	1.35	4.75	27.814	29.858	27.586
1781281800	28.505	-2.47	-7.97	30.185	30.185	28.462
1781195400	30.973	-1.38	-4.28	32.502	32.772	30.433
1781109000	32.357999	-0.99	-2.98	32.734	33.931	31.92
1781022600	33.351	-0.53	-1.56	34.028	34.055	31.972
1780936200	33.881	0.93	2.81	34.25	34.834	33.052
1780677000	32.955	-1.27	-3.70	34.403	34.542	32.955
1780590600	34.22	-1.21	-3.43	35.45	35.517	33.79
1780504200	35.434	1.08	3.13	35.107	35.974	34.916
1780417800	34.358	0.85	2.55	33.473999	34.791	33.058999
1780331400	33.505	0.2	0.60	33.944	34.192	32.500999
1780072200	33.304	0.46	1.41	32.662	33.304	32.238999
1779985800	32.841	0.2	0.60	33.259	34.049	32.554
1779899400	32.644	-0.34	-1.04	32.829	32.829	31.559
1779813000	32.988	1.28	4.03	32.209	33.028	31.87
1779726600	31.709	-1.74	-5.19	32.718	32.834	31.626
1779467400	33.445999	-1.32	-3.81	34.304	34.667	32.941
1779381000	34.769	-1.63	-4.49	36.665	36.742	34.442
1779294600	36.402	-2.66	-6.81	39.027	39.444	35.413
1779208200	39.061	-0.23	-0.58	39.313	39.357	38.344
1779121800	39.289	0.62	1.60	40.058	40.23	38.125
1778862600	38.669	-0.36	-0.93	37.463	39.003	36.859
1778776200	39.032	0	0.00	39.032	39.032	39.032
1778689800	39.032	0	0.00	39.032	39.032	39.032
1778603400	39.032	0	0.00	39.032	39.032	39.032
1778517000	39.032	-1.24	-3.08	40.114	40.338	38.13
1778257800	40.273	0.25	0.62	41.083	41.584	39.974
1778171400	40.026	2.56	6.82	38.066	40.026	36.635
1778085000	37.471	-4.42	-10.54	40.722	40.722	36.996
1777998600	41.887	-3.93	-8.57	43.093	43.213	40.714
1777912200	45.812	-5.18	-10.16	44.712	46.752	44.244
1777566600	50.992	1.23	2.47	50.992	50.992	45.82
1777480200	49.764	2.46	5.19	47.434	50.377	47.423
1777393800	47.308	0.91	1.96	47.282	48.774	46.641
1777307400	46.397	-0.52	-1.11	47.274	47.719	45.8
1777048200	46.916	1.86	4.12	46.367	47.806	45.194
1776961800	45.058	0	0.00	45.058	45.058	45.058
1776875400	45.058	1.79	4.13	43.418	45.311	42.814
1776789000	43.269	2.93	7.27	40.576	43.554	39.769
1776702600	40.337	2.12	5.56	40.201	40.755	39.562
1776443400	38.214	-3.34	-8.05	42.219	42.258	38.202
1776357000	41.558	-0.31	-0.74	41.717	42.081	40.667
1776270600	41.866	0.42	1.01	41.749	42.191	41.08
1776184200	41.448	-2.37	-5.41	42.649	42.808	41.007
1776097800	43.819	1.16	2.72	44.771	44.771	42.994
1775838600	42.658	-1.55	-3.51	43.991	44.118	41.663
1775752200	44.209	-1.02	-2.25	45.434	46.699	44.209
1775665800	45.225	-9.78	-17.79	46.948	47.496	43.964
1775579400	55.009	0.81	1.49	54.239	55.649	52.093
1775147400	54.202	0	0.00	54.202	54.202	54.202
1775061000	54.202	-12.04	-18.17	57.422	57.874	54.202