Belgium Financials【BEFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	98.5	4.33003195871	2274.81	2374.94	2274.81	IX
4	90.46	3.96259062137	2282.85	2374.94	2184.79	IX
12	417.38	21.3392094809	1955.93	2374.94	1942.76	IX
26	295.85	14.2409480808	2077.46	2374.94	1902.28	IX
52	656.41	38.2322791077	1716.9	2374.94	1707.67	IX
156	1262.29	113.615416464	1111.02	2374.94	1021.02	IX
260	1297.07	120.518657549	1076.24	2374.94	859.88	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	2354.13	0	0.00	2354.13	2354.13	2354.13
1781800200	2354.13	-8.67	-0.37	2362.8	2362.8	2342.53
1781713800	2362.8	37.5	1.61	2324.38	2362.8	2320.5
1781627400	2325.3	30.34	1.32	2294.8	2325.3	2294.8
1781541000	2294.96	21.6	0.95	2274.81	2319.66	2274.81
1781281800	2273.36	64.34	2.91	2210.66	2279.53	2210.66
1781195400	2209.02	4.3	0.20	2204.71	2229.87	2203.83
1781109000	2204.7199	1.63	0.07	2203.09	2217.13	2184.79
1781022600	2203.09	-14.98	-0.68	2218.15	2245.5	2203.09
1780936200	2218.07	-26.42	-1.18	2243.69	2256.12	2218.07
1780677000	2244.4899	-12.55	-0.56	2257.04	2272.54	2244.06
1780590600	2257.04	17.34	0.77	2239.7	2262.38	2238.2199
1780504200	2239.7	-35.77	-1.57	2279.66	2279.66	2239.7
1780417800	2275.4699	-1.36	-0.06	2279.7	2292.78	2270.2
1780331400	2276.83	-7.87	-0.34	2287.12	2287.12	2254.28
1780072200	2284.7	12.84	0.57	2272.4899	2299.73	2272.4899
1779985800	2271.86	-19.12	-0.83	2291.09	2291.09	2262.4899
1779899400	2290.98	-8.11	-0.35	2300.25	2308.44	2290.98
1779813000	2299.09	-21.79	-0.94	2320.88	2324.27	2299.09
1779726600	2320.88	41.75	1.83	2282.85	2324.27	2280.2399
1779467400	2279.13	25.28	1.12	2253.89	2286.9	2253.89
1779381000	2253.85	11.1	0.49	2242.75	2265.81	2233.88
1779294600	2242.75	47.56	2.17	2195.29	2255.84	2193.9
1779208200	2195.19	-1.35	-0.06	2196.55	2219.81	2195.19
1779121800	2196.54	0.74	0.03	2210.37	2210.37	2175.95
1778862600	2195.8	-38.68	-1.73	2234.43	2234.43	2192.31
1778776200	2234.48	31.87	1.45	2209.33	2239.9699	2209.33
1778689800	2202.61	14.62	0.67	2187.63	2216.7199	2186.64
1778603400	2187.9899	-46.09	-2.06	2232.82	2232.82	2184.8
1778517000	2234.08	15.07	0.68	2221.67	2240.83	2218.41
1778257800	2219.01	-17.51	-0.78	2236.52	2236.52	2208.23
1778171400	2236.52	1.17	0.05	2235.27	2252.7399	2234.9
1778085000	2235.35	75.47	3.49	2160.04	2252.29	2160.04
1777998600	2159.88	16.68	0.78	2143.2	2173.6	2138.66
1777912200	2143.2	-6.72	-0.31	2183	2184.44	2133.73
1777566600	2149.92	-0.03	-0.00	2149.92	2187.58	2137.7199
1777480200	2149.95	-4.13	-0.19	2161.64	2164.78	2144.48
1777393800	2154.08	0	0.00	2154.08	2154.08	2154.08
1777307400	2154.08	2.1	0.10	2150.55	2170.14	2148.56
1777048200	2151.98	-19.55	-0.90	2170.54	2170.54	2142.03
1776961800	2171.53	-12.06	-0.55	2182.93	2182.93	2142.33
1776875400	2183.59	-29.57	-1.34	2213.16	2218.4	2181.07
1776789000	2213.16	-4.69	-0.21	2217.12	2236.27	2206.13
1776702600	2217.85	-17.37	-0.78	2235.2199	2235.2199	2203.32
1776443400	2235.2199	35.8	1.63	2197.89	2238.57	2189.42
1776357000	2199.42	-12.13	-0.55	2233.9	2233.9	2197.1
1776270600	2211.55	6.55	0.30	2205	2213.32	2194.06
1776184200	2205	24.37	1.12	2181.38	2205	2181.38
1776097800	2180.63	26.14	1.21	2168.43	2180.75	2148.7199
1775838600	2154.4899	0	0.00	2154.4899	2154.4899	2154.4899
1775752200	2154.4899	6.75	0.31	2148.58	2154.4899	2131.85
1775665800	2147.7399	84.32	4.09	2063.53	2177.1	2063.53
1775579400	2063.42	1.83	0.09	2061.51	2092.7199	2054.45
1775147400	2061.59	-10.87	-0.52	2071.4899	2071.4899	2024.41
1775061000	2072.46	80.49	4.04	1993.65	2073.71	1993.65
1774974600	1991.97	22.53	1.14	1970.96	2001.87	1968.84
1774888200	1969.44	13.51	0.69	1955.93	1969.57	1942.76
1774632600	1955.93	-19.83	-1.00	1975.76	1980.24	1944.43
1774546200	1975.76	-26.86	-1.34	2002.63	2002.96	1970.42
1774459800	2002.62	44.29	2.26	1958.36	2013.97	1958.36
1774373400	1958.33	-15.71	-0.80	1974.03	1979.78	1948.06
1774287000	1974.04	6.11	0.31	1965.88	2007.98	1902.28