ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BEL Consumer Staples NR

BEL Consumer Staples NR (BECS)

3,893.88
-20.56
( -0.53% )
更新日時: 20:30:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
145.731.188363239483848.153955.663848.1500IX
4208.825.666664857563685.063955.663679.2600IX
12-86.66-2.177091550393980.544008.513587.5700IX
26-192.08-4.700976025224085.964440.623587.5700IX
52-132.54-3.291757938814026.424440.623587.5700IX
156166.794.475073046263727.094440.623186.2400IX
260868.9628.72671012793024.924440.622320.900IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998003914.44-0.49-0.013915.863920.583893.990
17398134003914.935.750.153909.043920.93875.580
17395542003909.18-11.64-0.303920.763931.633903.140
17394678003920.8261.511.593859.743955.663859.740
17393814003859.3111.160.293848.153952.213848.150
17392950003848.156.480.173841.683866.363841.610
17392086003841.67-0.09-0.003841.813865.633833.620
17389494003841.7622.670.593817.523862.613816.940
17388630003819.0965.531.753753.583844.093753.580
17387766003753.56-2.76-0.073756.313767.793733.860
17386902003756.327.170.193749.113776.643732.550
17386038003749.15-24.21-0.643773.243773.243705.540
17383446003773.36-14.95-0.393788.283805.263762.550
17382582003788.3141.541.113749.653797.043744.510
17381718003746.77-16.88-0.453764.113768.813724.610
17380854003763.6511.530.313749.763797.193746.840
17379990003752.1256.691.533695.443754.453695.440
17377398003695.43-35.71-0.963685.063713.693679.260
17376534003731.1400.003731.143731.143731.140
17375670003731.1400.003731.143731.143731.140
17374806003731.14-25.9-0.693757.043757.043722.030
17373942003757.0437.961.023727.263764.113725.180
17371350003719.0881.42.243638.613719.263638.610
17370486003637.6816.80.463620.883642.993618.450
17369622003620.8825.010.703595.353633.323594.890
17368758003595.87-16.71-0.463612.643659.413595.870
17367894003612.58-20.12-0.553632.763632.763587.570
17365302003632.7-105.34-2.823739.243746.893632.70
17364438003738.0410.380.283727.733752.333721.120
17363574003727.66-19.47-0.523747.193747.193711.320
17362710003747.1325.530.693721.633764.883721.630
17361846003721.66.150.173715.453721.63671.210
17359254003715.45-65.66-1.743781.113785.393708.860
17358390003781.1135.20.943745.923790.193740.120
17356662003745.9120.480.553725.373745.913715.290
17355798003725.43-42.54-1.133767.943767.943717.970
17353206003767.9719.590.523724.873768.033716.320
17350614003748.3815.140.413732.753761.043732.750
17349750003733.24-0.83-0.023731.963741.073708.980
17347158003734.07-12.37-0.333746.143746.143708.520
17346294003746.44-39.02-1.033785.463785.463713.430
17345430003785.46-43.94-1.153828.63828.63782.480
17344566003829.4-57.71-1.483887.23887.23828.380
17343702003887.11-41.9-1.073929.093929.513861.950
17341110003929.0117.40.443911.613945.883911.160
17340246003911.6152.741.373858.93921.373846.520
17339382003858.87-36.65-0.943884.793892.843858.220
17338518003895.5200.003895.523895.523895.520
17337654003895.52-5.48-0.143901.013904.493880.720
17335062003901-31.85-0.813930.823945.63895.470
17334198003932.851.860.053930.993946.313919.510
17333334003930.99-36.9-0.933967.943967.943929.530
17332470003967.899.570.243958.323987.223958.320
17331606003958.326.690.173949.783987.213928.290
17329014003951.63-5.68-0.143948.143956.343914.570
17328150003957.31-13.13-0.333980.544008.513952.240
17327286003970.4400.003970.443970.443970.440
17326422003970.44-78.92-1.954009.64010.623968.140
17325558004049.36-1.31-0.034051.134081.684039.050
17322966004050.6735.20.884015.494054.4240030
17322102004015.47-15.2-0.384030.454030.453996.30
17321238004030.67-29.34-0.724062.94093.324009.130
17320374004060.01-21.64-0.534081.654092.324036.240