ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BEL Consumer Discretionary

BEL Consumer Discretionary (BECGP)

7,658.23
-98.15
(-1.27%)
終了 6月27日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1350.224.792275872647308.017821.937308.0100IX
484.111.110492043967574.127831.377049.0400IX
12529.417.426334232037128.828361.447036.8900IX
26896.4213.25710127916761.818610.126746.200IX
52-219.21-2.782756834717877.448610.126496.7300IX
1562684.0353.95902858754974.28610.124355.100IX
2604054.1112.4848437763604.138610.123541.0700IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824914007658.23-98.15-1.277691.37715.177526.750
17824050007756.38241.813.227514.577821.937514.570
17823186007514.5747.420.647469.17564.157396.360
17822322007467.1534.570.477432.537479.47340.520
17821458007432.58125.481.727308.017458.417308.010
17818866007307.1-118.82-1.607424.957424.957253.430
17818002007425.92-92.87-1.247517.817517.817334.870
17817138007518.79-27.19-0.367545.987574.427451.680
17816274007545.98-80.42-1.057624.577671.047520.090
17815410007626.468.120.907715.247831.377626.40
17812818007558.28167.222.267391.067635.297391.060
17811954007391.0612.90.177374.347437.347293.580
17811090007378.16157.12.187223.987444.837223.980
17810226007221.0645.810.647177.27261.417049.040
17809362007175.25-64.04-0.887193.357241.427154.150
17806770007239.29-56.89-0.787296.187360.347236.490
17805906007296.1851.50.717246.637355.777246.630
17805042007244.68-83.87-1.147327.577349.067213.280
17804178007328.55-151.12-2.027468.197578.687307.460
17803314007479.67-90.72-1.207520.637623.437438.450
17800722007570.39-4.7-0.067574.127679.87570.390
17799858007575.0962.580.837531.657622.657470.310
17798994007512.51-24.82-0.337537.387604.537512.410
17798130007537.33-59.27-0.787595.117621.557520.080
17797266007596.6189.732.567411.757628.147411.750
17794674007406.87124.161.707283.627448.087283.620
17793810007282.71-0.18-0.007282.897353.497256.880
17792946007282.89-1.37-0.027265.127319.327212.440
17792082007284.26-23.79-0.337301.597410.577284.260
17791218007308.05-103.44-1.407399.797401.627224.520
17788626007411.49-329.4-4.267695.827695.827357.910
17787762007740.8900.007740.897740.897740.890
17786898007740.8900.007740.897740.897740.890
17786034007740.8900.007740.897740.897740.890
17785170007740.89-75.06-0.967815.957823.7776930
17782578007815.95-79.11-1.007864.437895.847790.350
17781714007895.06-194.86-2.418074.378142.57895.060
17780850008089.92288.713.707800.648271.797800.640
17779986007801.2192.341.207713.747916.397713.740
17779122007708.87-27.6-0.367763.87859.297677.570
17775666007736.472.740.047736.477782.097674.250
17774802007733.73-70.52-0.907804.257815.747733.730
17773938007804.25-14.91-0.197819.167845.517755.450
17773074007819.1647.130.617764.377859.157761.050
17770482007772.03-145.4-1.847791.337806.647649.690
17769618007917.4300.007917.437917.437917.430
17768754007917.43-113.7-1.427996.688040.67886.690
17767890008031.13-74.57-0.928107.658192.578031.130
17767026008105.7-148.76-1.808254.45998254.45998071.750
17764434008254.4599285.933.597967.628361.447967.620
17763570007968.53370.654.887620.847968.537611.040
17762706007597.882.80.047591.257646.177580.440
17761842007595.08176.972.397418.117596.057418.110
17760978007418.11-105.36-1.407520.547520.547302.040
17758386007523.479.930.137521.27596.927504.160
17757522007513.5456.280.757422.817513.547381.60
17756658007457.26405.135.747066.767578.467066.760
17755794007052.13-189.07-2.617128.827214.327036.890
17751474007241.200.007241.27241.27241.20
17750610007241.2360.735.246991.767253.296991.760
17749746006880.4700.006880.476880.476880.470
17748882006880.47-93.57-1.346958.736958.736834.090
17746326006974.0449.890.726954.786997.036908.290