BEL Consumer Discretionary【BECGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	350.22	4.79227587264	7308.01	7821.93	7308.01	IX
4	84.11	1.11049204396	7574.12	7831.37	7049.04	IX
12	529.41	7.42633423203	7128.82	8361.44	7036.89	IX
26	896.42	13.2571012791	6761.81	8610.12	6746.2	IX
52	-219.21	-2.78275683471	7877.44	8610.12	6496.73	IX
156	2684.03	53.9590285875	4974.2	8610.12	4355.1	IX
260	4054.1	112.484843776	3604.13	8610.12	3541.07	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	7658.23	-98.15	-1.27	7691.3	7715.17	7526.75
1782405000	7756.38	241.81	3.22	7514.57	7821.93	7514.57
1782318600	7514.57	47.42	0.64	7469.1	7564.15	7396.36
1782232200	7467.15	34.57	0.47	7432.53	7479.4	7340.52
1782145800	7432.58	125.48	1.72	7308.01	7458.41	7308.01
1781886600	7307.1	-118.82	-1.60	7424.95	7424.95	7253.43
1781800200	7425.92	-92.87	-1.24	7517.81	7517.81	7334.87
1781713800	7518.79	-27.19	-0.36	7545.98	7574.42	7451.68
1781627400	7545.98	-80.42	-1.05	7624.57	7671.04	7520.09
1781541000	7626.4	68.12	0.90	7715.24	7831.37	7626.4
1781281800	7558.28	167.22	2.26	7391.06	7635.29	7391.06
1781195400	7391.06	12.9	0.17	7374.34	7437.34	7293.58
1781109000	7378.16	157.1	2.18	7223.98	7444.83	7223.98
1781022600	7221.06	45.81	0.64	7177.2	7261.41	7049.04
1780936200	7175.25	-64.04	-0.88	7193.35	7241.42	7154.15
1780677000	7239.29	-56.89	-0.78	7296.18	7360.34	7236.49
1780590600	7296.18	51.5	0.71	7246.63	7355.77	7246.63
1780504200	7244.68	-83.87	-1.14	7327.57	7349.06	7213.28
1780417800	7328.55	-151.12	-2.02	7468.19	7578.68	7307.46
1780331400	7479.67	-90.72	-1.20	7520.63	7623.43	7438.45
1780072200	7570.39	-4.7	-0.06	7574.12	7679.8	7570.39
1779985800	7575.09	62.58	0.83	7531.65	7622.65	7470.31
1779899400	7512.51	-24.82	-0.33	7537.38	7604.53	7512.41
1779813000	7537.33	-59.27	-0.78	7595.11	7621.55	7520.08
1779726600	7596.6	189.73	2.56	7411.75	7628.14	7411.75
1779467400	7406.87	124.16	1.70	7283.62	7448.08	7283.62
1779381000	7282.71	-0.18	-0.00	7282.89	7353.49	7256.88
1779294600	7282.89	-1.37	-0.02	7265.12	7319.32	7212.44
1779208200	7284.26	-23.79	-0.33	7301.59	7410.57	7284.26
1779121800	7308.05	-103.44	-1.40	7399.79	7401.62	7224.52
1778862600	7411.49	-329.4	-4.26	7695.82	7695.82	7357.91
1778776200	7740.89	0	0.00	7740.89	7740.89	7740.89
1778689800	7740.89	0	0.00	7740.89	7740.89	7740.89
1778603400	7740.89	0	0.00	7740.89	7740.89	7740.89
1778517000	7740.89	-75.06	-0.96	7815.95	7823.77	7693
1778257800	7815.95	-79.11	-1.00	7864.43	7895.84	7790.35
1778171400	7895.06	-194.86	-2.41	8074.37	8142.5	7895.06
1778085000	8089.92	288.71	3.70	7800.64	8271.79	7800.64
1777998600	7801.21	92.34	1.20	7713.74	7916.39	7713.74
1777912200	7708.87	-27.6	-0.36	7763.8	7859.29	7677.57
1777566600	7736.47	2.74	0.04	7736.47	7782.09	7674.25
1777480200	7733.73	-70.52	-0.90	7804.25	7815.74	7733.73
1777393800	7804.25	-14.91	-0.19	7819.16	7845.51	7755.45
1777307400	7819.16	47.13	0.61	7764.37	7859.15	7761.05
1777048200	7772.03	-145.4	-1.84	7791.33	7806.64	7649.69
1776961800	7917.43	0	0.00	7917.43	7917.43	7917.43
1776875400	7917.43	-113.7	-1.42	7996.68	8040.6	7886.69
1776789000	8031.13	-74.57	-0.92	8107.65	8192.57	8031.13
1776702600	8105.7	-148.76	-1.80	8254.4599	8254.4599	8071.75
1776443400	8254.4599	285.93	3.59	7967.62	8361.44	7967.62
1776357000	7968.53	370.65	4.88	7620.84	7968.53	7611.04
1776270600	7597.88	2.8	0.04	7591.25	7646.17	7580.44
1776184200	7595.08	176.97	2.39	7418.11	7596.05	7418.11
1776097800	7418.11	-105.36	-1.40	7520.54	7520.54	7302.04
1775838600	7523.47	9.93	0.13	7521.2	7596.92	7504.16
1775752200	7513.54	56.28	0.75	7422.81	7513.54	7381.6
1775665800	7457.26	405.13	5.74	7066.76	7578.46	7066.76
1775579400	7052.13	-189.07	-2.61	7128.82	7214.32	7036.89
1775147400	7241.2	0	0.00	7241.2	7241.2	7241.2
1775061000	7241.2	360.73	5.24	6991.76	7253.29	6991.76
1774974600	6880.47	0	0.00	6880.47	6880.47	6880.47
1774888200	6880.47	-93.57	-1.34	6958.73	6958.73	6834.09
1774632600	6974.04	49.89	0.72	6954.78	6997.03	6908.29