ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Belfius Bank 2% 16jul2024

Belfius Bank 2% 16jul2024 (BEB157651865)

103.25
0.00
(0.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734715800103.2500.00103.25103.25103.250
1734629400103.2500.00103.25103.25103.250
1734543000103.2500.00103.25103.25103.250
1734456600103.2500.00103.25103.25103.250
1734370200103.2500.00103.25103.25103.250
1734111000103.2500.00103.25103.25103.250
1734024600103.2500.00103.25103.25103.250
1733938200103.2500.00103.25103.25103.250
1733851800103.2500.00103.25103.25103.250
1733765400103.2500.00103.25103.25103.250
1733506200103.2500.00103.25103.25103.250
1733419800103.2500.00103.25103.25103.250
1733333400103.2500.00103.25103.25103.250
1733247000103.2500.00103.25103.25103.250
1733160600103.2500.00103.25103.25103.250
1732901400103.2500.00103.25103.25103.250
1732815000103.2500.00103.25103.25103.250
1732728600103.2500.00103.25103.25103.250
1732642200103.2500.00103.25103.25103.250
1732555800103.2500.00103.25103.25103.250
1732296600103.2500.00103.25103.25103.250
1732210200103.2500.00103.25103.25103.250
1732123800103.2500.00103.25103.25103.250
1732037400103.2500.00103.25103.25103.250
1731951000103.2500.00103.25103.25103.250
1731691800103.2500.00103.25103.25103.250
1731605400103.2500.00103.25103.25103.250
1731519000103.2500.00103.25103.25103.250
1731432600103.2500.00103.25103.25103.250
1731346200103.2500.00103.25103.25103.250
1731087000103.2500.00103.25103.25103.250
1731000600103.2500.00103.25103.25103.250
1730914200103.2500.00103.25103.25103.250
1730827800103.2500.00103.25103.25103.250
1730741400103.2500.00103.25103.25103.250
1730482200103.2500.00103.25103.25103.250
1730395800103.2500.00103.25103.25103.250
1730309400103.2500.00103.25103.25103.250
1730223000103.2500.00103.25103.25103.250
1730136600103.2500.00103.25103.25103.250
1729873800103.2500.00103.25103.25103.250
1729787400103.2500.00103.25103.25103.250
1729701000103.2500.00103.25103.25103.250
1729614600103.2500.00103.25103.25103.250
1729528200103.2500.00103.25103.25103.250
1729269000103.2500.00103.25103.25103.250
1729182600103.2500.00103.25103.25103.250
1729096200103.2500.00103.25103.25103.250
1729009800103.2500.00103.25103.25103.250
1728923400103.2500.00103.25103.25103.250
1728664200103.2500.00103.25103.25103.250
1728577800103.2500.00103.25103.25103.250
1728491400103.2500.00103.25103.25103.250
1728405000103.2500.00103.25103.25103.250
1728318600103.2500.00103.25103.25103.250
1728059400103.2500.00103.25103.25103.250
1727973000103.2500.00103.25103.25103.250
1727886600103.2500.00103.25103.25103.250
1727800200103.2500.00103.25103.25103.250
1727713800103.2500.00103.25103.25103.250
1727454600103.2500.00103.25103.25103.250
1727368200103.2500.00103.25103.25103.250
1727281800103.2500.00103.25103.25103.250
1727195400103.2500.00103.25103.25103.250
1727109000103.2500.00103.25103.25103.250

最近閲覧した銘柄

Delayed Upgrade Clock