Euronext Banks Eurozone Select 10 EW NR【BE1N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	79.7	2.37163559536	3360.55	3584.15	3250.57	IX
4	357.76	11.60620148	3082.49	3584.15	3052.86	IX
12	498.88	16.9608039791	2941.37	3584.15	2837.89	IX
26	498.88	16.9608039791	2941.37	3584.15	2837.89	IX
52	498.88	16.9608039791	2941.37	3584.15	2837.89	IX
156	498.88	16.9608039791	2941.37	3584.15	2837.89	IX
260	498.88	16.9608039791	2941.37	3584.15	2837.89	IX

日付	終値	前日比	前日比 %	始値	高値	安値
1741368600	3543.23	-15	-0.42	3556.69	3562.18	3506.99
1741282200	3558.23	82.81	2.38	3475.42	3584.15	3475.42
1741195800	3475.42	198.7	6.06	3310.06	3495.95	3310.06
1741109400	3276.7199	-139.52	-4.08	3409.25	3409.25	3250.57
1741023000	3416.24	55.69	1.66	3360.55	3440.27	3325.84
1740763800	3360.55	2.13	0.06	3357.44	3360.55	3316.55
1740677400	3358.42	-11.32	-0.34	3364.87	3377.68	3323.75
1740591000	3369.74	78.48	2.38	3291.26	3369.74	3291.26
1740504600	3291.26	53.42	1.65	3238.43	3326.2	3236.7399
1740418200	3237.84	17.23	0.53	3221.77	3260.05	3204.19
1740159000	3220.61	19.07	0.60	3205.04	3222.57	3196.01
1740072600	3201.54	-0.21	-0.01	3201.75	3239.84	3198.11
1739986200	3201.75	-45.96	-1.42	3242.18	3262.02	3199.71
1739899800	3247.71	64.19	2.02	3183.82	3247.71	3183.82
1739813400	3183.52	23.54	0.74	3161	3210.96	3161
1739554200	3159.98	26.41	0.84	3133.35	3168.69	3129.88
1739467800	3133.57	20.23	0.65	3157.96	3174.64	3122
1739381400	3113.34	0	0.00	3113.34	3113.34	3113.34
1739295000	3113.34	49.09	1.60	3062.73	3113.46	3052.86
1739208600	3064.25	-18.24	-0.59	3082.4899	3090.07	3064.14
1738949400	3082.4899	15.47	0.50	3068.61	3091.4899	3058.44
1738863000	3067.02	123.97	4.21	2944.85	3071.31	2944.85
1738776600	2943.05	21.02	0.72	2920.98	2967.38	2920.98
1738690200	2922.03	47.99	1.67	2880.08	2922.03	2863.65
1738603800	2874.04	-50.91	-1.74	2924.95	2924.95	2837.89
1738344600	2924.95	-4.03	-0.14	2929.7199	2950.38	2920.87