Abatan Abbatoir【BE0946377455】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	VWAP
1	0	0	45	45	45	0	DE
4	0	0	45	45	45	0	DE
12	0	0	45	45	45	0	DE
26	0	0	45	45	45	0	DE
52	0	0	45	45	45	0	DE
156	-2.7	-5.66037735849	47.7	50	45	49.21052632	DE
260	-2.7	-5.66037735849	47.7	50	45	49.21052632	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781886600	45	45	45	45
1781800200	45	45	45	45
1781713800	45	45	45	45
1781627400	45	45	45	45
1781541000	45	45	45	45
1781281800	45	45	45	45
1781195400	45	45	45	45
1781109000	45	45	45	45
1781022600	45	45	45	45
1780936200	45	45	45	45
1780677000	45	45	45	45
1780590600	45	45	45	45
1780504200	45	45	45	45
1780417800	45	45	45	45
1780331400	45	45	45	45
1780072200	45	45	45	45
1779985800	45	45	45	45
1779899400	45	45	45	45
1779813000	45	45	45	45
1779726600	45	45	45	45
1779467400	45	45	45	45
1779381000	45	45	45	45
1779294600	45	45	45	45
1779208200	45	45	45	45
1779121800	45	45	45	45
1778862600	45	45	45	45
1778776200	45	45	45	45
1778689800	45	45	45	45
1778603400	45	45	45	45
1778517000	45	45	45	45
1778257800	45	45	45	45
1778171400	45	45	45	45
1778085000	45	45	45	45
1777998600	45	45	45	45
1777912200	45	45	45	45
1777566600	45	45	45	45
1777480200	45	45	45	45
1777393800	45	45	45	45
1777307400	45	45	45	45
1777048200	45	45	45	45
1776961800	45	45	45	45
1776875400	45	45	45	45
1776789000	45	45	45	45
1776702600	45	45	45	45
1776443400	45	45	45	45
1776357000	45	45	45	45
1776270600	45	45	45	45
1776184200	45	45	45	45
1776097800	45	45	45	45
1775838600	45	45	45	45
1775752200	45	45	45	45
1775665800	45	45	45	45
1775579400	45	45	45	45
1775147400	45	45	45	45
1775061000	45	45	45	45
1774974600	45	45	45	45
1774888200	45	45	45	45
1774632600	45	45	45	45
1774546200	45	45	45	45
1774459800	45	45	45	45
1774373400	45	45	45	45
1774287000	45	45	45	45