Bond 3375% until February 20 2031 Bond 3375% until February 20 2031【BE0390167337】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	100.78	0.02	0.02	100.78	100.78	100.78
1782491400	100.76	0	0.00	100.76	100.76	100.76
1782405000	100.76	0.16	0.16	100.76	100.76	100.76
1782318600	100.6	0.11	0.11	100.6	100.6	100.6
1782232200	100.49	0.15	0.15	100.49	100.49	100.49
1782145800	100.34	-0.38	-0.38	100.34	100.34	100.34
1781886600	100.72	0	0.00	100.72	100.72	100.72
1781800200	100.72	0	0.00	100.72	100.72	100.72
1781713800	100.72	0.13	0.13	100.72	100.72	100.72
1781627400	100.59	0.01	0.01	100.59	100.59	100.59
1781541000	100.58	0.29	0.29	100.58	100.58	100.58
1781281800	100.29	0.41	0.41	100.29	100.29	100.29
1781195400	99.88	-0.16	-0.16	99.88	99.88	99.88
1781109000	100.04	0.17	0.17	100.04	100.04	100.04
1781022600	99.87	0	0.00	99.87	99.87	99.87
1780936200	99.87	-0.26	-0.26	99.87	99.87	99.87
1780677000	100.13	0.05	0.05	100.13	100.13	100.13
1780590600	100.08	-0.07	-0.07	100.08	100.08	100.08
1780504200	100.15	-0.18	-0.18	100.15	100.15	100.15
1780417800	100.33	0.02	0.02	100.33	100.33	100.33
1780331400	100.31	-0.03	-0.03	100.31	100.31	100.31
1780072200	100.34	0.2	0.20	100.34	100.34	100.34
1779985800	100.14	-0.21	-0.21	100.14	100.14	100.14
1779899400	100.35	0.04	0.04	100.35	100.35	100.35
1779813000	100.31	0.04	0.04	100.31	100.31	100.31
1779726600	100.27	0.38	0.38	100.27	100.27	100.27
1779467400	99.89	0.14	0.14	99.89	99.89	99.89
1779381000	99.75	0.25	0.25	99.75	99.75	99.75
1779294600	99.5	-0.11	-0.11	99.5	99.5	99.5
1779208200	99.61	0.21	0.21	99.61	99.61	99.61
1779121800	99.4	-0.28	-0.28	99.4	99.4	99.4
1778862600	99.68	-0.07	-0.07	99.68	99.68	99.68
1778776200	99.75	0.14	0.14	99.75	99.75	99.75
1778689800	99.61	0.04	0.04	99.61	99.61	99.61
1778603400	99.57	-0.38	-0.38	99.57	99.57	99.57
1778517000	99.95	-0.05	-0.05	99.95	99.95	99.95
1778257800	100	-0.18	-0.18	100	100	100
1778171400	100.18	0.39	0.39	100.18	100.18	100.18
1778085000	99.79	0.2	0.20	99.79	99.79	99.79
1777998600	99.59	-0.16	-0.16	99.59	99.59	99.59
1777912200	99.75	0.45	0.45	99.75	99.75	99.75
1777566600	99.3	-0.36	-0.36	99.3	99.3	99.3
1777480200	99.66	-0.31	-0.31	99.66	99.66	99.66
1777393800	99.97	0	0.00	99.97	99.97	99.97
1777307400	99.97	0.09	0.09	99.97	99.97	99.97
1777048200	99.88	-0.18	-0.18	99.88	99.88	99.88
1776961800	100.06	-0.3	-0.30	100.06	100.06	100.06
1776875400	100.36	-0.18	-0.18	100.36	100.36	100.36
1776789000	100.54	0.1	0.10	100.54	100.54	100.54
1776702600	100.44	0.31	0.31	100.44	100.44	100.44
1776443400	100.13	-0.17	-0.17	100.13	100.13	100.13
1776357000	100.3	0.02	0.02	100.3	100.3	100.3
1776270600	100.28	0.4	0.40	100.28	100.28	100.28
1776184200	99.88	0.15	0.15	99.88	99.88	99.88
1776097800	99.73	-0.48	-0.48	99.73	99.73	99.73
1775838600	100.21	0	0.00	100.21	100.21	100.21
1775752200	100.21	0.76	0.76	100.21	100.21	100.21
1775665800	99.45	0	0.00	99.45	99.45	99.45
1775579400	99.45	0.16	0.16	99.45	99.45	99.45
1775147400	99.29	-0.48	-0.48	99.29	99.29	99.29
1775061000	99.77	0.86	0.87	99.77	99.77	99.77
1774974600	98.91	0	0.00	98.91	98.91	98.91
1774888200	98.91	-0.04	-0.04	98.91	98.91	98.91