Bond 6151% until March 19 2034 Bond 6151% until March 19 2034【BE0390118819】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	103.73	0.11	0.11	103.73	103.73	103.73
1781541000	103.62	0.34	0.33	103.62	103.62	103.62
1781281800	103.28	0.07	0.07	103.28	103.28	103.28
1781195400	103.21	-0.09	-0.09	103.21	103.21	103.21
1781109000	103.3	-0.01	-0.01	103.3	103.3	103.3
1781022600	103.31	0	0.00	103.31	103.31	103.31
1780936200	103.31	-0.02	-0.02	103.31	103.31	103.31
1780677000	103.33	0.07	0.07	103.33	103.33	103.33
1780590600	103.26	-0.13	-0.13	103.26	103.26	103.26
1780504200	103.39	0.02	0.02	103.39	103.39	103.39
1780417800	103.37	-0.24	-0.23	103.37	103.37	103.37
1780331400	103.61	0.06	0.06	103.61	103.61	103.61
1780072200	103.55	0.12	0.12	103.55	103.55	103.55
1779985800	103.43	0.02	0.02	103.43	103.43	103.43
1779899400	103.41	-0.01	-0.01	103.41	103.41	103.41
1779813000	103.42	0.2	0.19	103.42	103.42	103.42
1779726600	103.22	0	0.00	103.22	103.22	103.22
1779467400	103.22	0.05	0.05	103.22	103.22	103.22
1779381000	103.17	0.32	0.31	103.17	103.17	103.17
1779294600	102.85	-0.05	-0.05	102.85	102.85	102.85
1779208200	102.9	0.27	0.26	102.9	102.9	102.9
1779121800	102.63	-0.34	-0.33	102.63	102.63	102.63
1778862600	102.97	0.02	0.02	102.97	102.97	102.97
1778776200	102.95	0.18	0.18	102.95	102.95	102.95
1778689800	102.77	-0.07	-0.07	102.77	102.77	102.77
1778603400	102.84	-0.42	-0.41	102.84	102.84	102.84
1778517000	103.26	0.05	0.05	103.26	103.26	103.26
1778257800	103.21	-0.07	-0.07	103.21	103.21	103.21
1778171400	103.28	0.3	0.29	103.28	103.28	103.28
1778085000	102.98	-0.04	-0.04	102.98	102.98	102.98
1777998600	103.02	0.23	0.22	103.02	103.02	103.02
1777912200	102.79	0	0.00	102.79	102.79	102.79
1777566600	102.79	-0.29	-0.28	102.79	102.79	102.79
1777480200	103.08	-0.14	-0.14	103.08	103.08	103.08
1777393800	103.22	0	0.00	103.22	103.22	103.22
1777307400	103.22	0.01	0.01	103.22	103.22	103.22
1777048200	103.21	-0.13	-0.13	103.21	103.21	103.21
1776961800	103.34	-0.28	-0.27	103.34	103.34	103.34
1776875400	103.62	-0.17	-0.16	103.62	103.62	103.62
1776789000	103.79	-0.2	-0.19	103.79	103.79	103.79
1776702600	103.99	0.36	0.35	103.99	103.99	103.99
1776443400	103.63	-0.1	-0.10	103.63	103.63	103.63
1776357000	103.73	-0.1	-0.10	103.73	103.73	103.73
1776270600	103.83	0.22	0.21	103.83	103.83	103.83
1776184200	103.61	0.05	0.05	103.61	103.61	103.61
1776097800	103.56	-0.36	-0.35	103.56	103.56	103.56
1775838600	103.92	0	0.00	103.92	103.92	103.92
1775752200	103.92	0.57	0.55	103.92	103.92	103.92
1775665800	103.35	0	0.00	103.35	103.35	103.35
1775579400	103.35	0.08	0.08	103.35	103.35	103.35
1775147400	103.27	0.1	0.10	103.27	103.27	103.27
1775061000	103.17	0.29	0.28	103.17	103.17	103.17
1774974600	102.88	0	0.00	102.88	102.88	102.88
1774888200	102.88	0.01	0.01	102.88	102.88	102.88
1774632600	102.87	-0.3	-0.29	102.87	102.87	102.87
1774546200	103.17	0.03	0.03	103.17	103.17	103.17
1774459800	103.14	0.05	0.05	103.14	103.14	103.14
1774373400	103.09	0.58	0.57	103.09	103.09	103.09
1774287000	102.51	-0.65	-0.63	102.51	102.51	102.51
1774027800	103.16	-0.48	-0.46	103.16	103.16	103.16
1773941400	103.64	-0.42	-0.40	103.64	103.64	103.64
1773855000	104.06	0.23	0.22	104.06	104.06	104.06
1773768600	103.83	0.13	0.13	103.83	103.83	103.83