CIBIX Sicafi【BE0003706208】時系列データ

期間 †	始値	高値	安値
1	29.8	29.8	29.8	DE
4	29.8	29.8	29.8	DE
12	29.8	29.8	29.8	DE
26	29.8	29.8	29.8	DE
52	29.8	29.8	29.8	DE
156	29.8	29.8	29.8	DE
260	29.8	29.8	29.8	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781886600	29.8	29.8	29.8	29.8
1781800200	29.8	29.8	29.8	29.8
1781713800	29.8	29.8	29.8	29.8
1781627400	29.8	29.8	29.8	29.8
1781541000	29.8	29.8	29.8	29.8
1781281800	29.8	29.8	29.8	29.8
1781195400	29.8	29.8	29.8	29.8
1781109000	29.8	29.8	29.8	29.8
1781022600	29.8	29.8	29.8	29.8
1780936200	29.8	29.8	29.8	29.8
1780677000	29.8	29.8	29.8	29.8
1780590600	29.8	29.8	29.8	29.8
1780504200	29.8	29.8	29.8	29.8
1780417800	29.8	29.8	29.8	29.8
1780331400	29.8	29.8	29.8	29.8
1780072200	29.8	29.8	29.8	29.8
1779985800	29.8	29.8	29.8	29.8
1779899400	29.8	29.8	29.8	29.8
1779813000	29.8	29.8	29.8	29.8
1779726600	29.8	29.8	29.8	29.8
1779467400	29.8	29.8	29.8	29.8
1779381000	29.8	29.8	29.8	29.8
1779294600	29.8	29.8	29.8	29.8
1779208200	29.8	29.8	29.8	29.8
1779121800	29.8	29.8	29.8	29.8
1778862600	29.8	29.8	29.8	29.8
1778776200	29.8	29.8	29.8	29.8
1778689800	29.8	29.8	29.8	29.8
1778603400	29.8	29.8	29.8	29.8
1778517000	29.8	29.8	29.8	29.8
1778257800	29.8	29.8	29.8	29.8
1778171400	29.8	29.8	29.8	29.8
1778085000	29.8	29.8	29.8	29.8
1777998600	29.8	29.8	29.8	29.8
1777912200	29.8	29.8	29.8	29.8
1777566600	29.8	29.8	29.8	29.8
1777480200	29.8	29.8	29.8	29.8
1777393800	29.8	29.8	29.8	29.8
1777307400	29.8	29.8	29.8	29.8
1777048200	29.8	29.8	29.8	29.8
1776961800	29.8	29.8	29.8	29.8
1776875400	29.8	29.8	29.8	29.8
1776789000	29.8	29.8	29.8	29.8
1776702600	29.8	29.8	29.8	29.8
1776443400	29.8	29.8	29.8	29.8
1776357000	29.8	29.8	29.8	29.8
1776270600	29.8	29.8	29.8	29.8
1776184200	29.8	29.8	29.8	29.8
1776097800	29.8	29.8	29.8	29.8
1775838600	29.8	29.8	29.8	29.8
1775752200	29.8	29.8	29.8	29.8
1775665800	29.8	29.8	29.8	29.8
1775579400	29.8	29.8	29.8	29.8
1775147400	29.8	29.8	29.8	29.8
1775061000	29.8	29.8	29.8	29.8
1774974600	29.8	29.8	29.8	29.8
1774888200	29.8	29.8	29.8	29.8
1774632600	29.8	29.8	29.8	29.8
1774546200	29.8	29.8	29.8	29.8
1774459800	29.8	29.8	29.8	29.8
1774373400	29.8	29.8	29.8	29.8
1774287000	29.8	29.8	29.8	29.8