Rwall1.13%28mar36 Rwall1.13%28mar36【BE0002845262】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781886600	77.73	77.73	77.73	77.73
1781800200	77.73	77.73	77.73	77.73
1781713800	77.73	77.73	77.73	77.73
1781627400	77.73	77.73	77.73	77.73
1781541000	77.73	77.73	77.73	77.73
1781281800	77.73	77.73	77.73	77.73
1781195400	77.73	77.73	77.73	77.73
1781109000	77.73	77.73	77.73	77.73
1781022600	77.73	77.73	77.73	77.73
1780936200	77.73	77.73	77.73	77.73
1780677000	77.73	77.73	77.73	77.73
1780590600	77.73	77.73	77.73	77.73
1780504200	77.73	77.73	77.73	77.73
1780417800	77.73	77.73	77.73	77.73
1780331400	77.73	77.73	77.73	77.73
1780072200	77.73	77.73	77.73	77.73
1779985800	77.73	77.73	77.73	77.73
1779899400	77.73	77.73	77.73	77.73
1779813000	77.73	77.73	77.73	77.73
1779726600	77.73	77.73	77.73	77.73
1779467400	77.73	77.73	77.73	77.73
1779381000	77.73	77.73	77.73	77.73
1779294600	77.73	77.73	77.73	77.73
1779208200	77.73	77.73	77.73	77.73
1779121800	77.73	77.73	77.73	77.73
1778862600	77.73	77.73	77.73	77.73
1778776200	77.73	77.73	77.73	77.73
1778689800	77.73	77.73	77.73	77.73
1778603400	77.73	77.73	77.73	77.73
1778517000	77.73	77.73	77.73	77.73
1778257800	77.73	77.73	77.73	77.73
1778171400	77.73	77.73	77.73	77.73
1778085000	77.73	77.73	77.73	77.73
1777998600	77.73	77.73	77.73	77.73
1777912200	77.73	77.73	77.73	77.73
1777566600	77.73	77.73	77.73	77.73
1777480200	77.73	77.73	77.73	77.73
1777393800	77.73	77.73	77.73	77.73
1777307400	77.73	77.73	77.73	77.73
1777048200	77.73	77.73	77.73	77.73
1776961800	77.73	77.73	77.73	77.73
1776875400	77.73	77.73	77.73	77.73
1776789000	77.73	77.73	77.73	77.73
1776702600	77.73	77.73	77.73	77.73
1776443400	77.73	77.73	77.73	77.73
1776357000	77.73	77.73	77.73	77.73
1776270600	77.73	77.73	77.73	77.73
1776184200	77.73	77.73	77.73	77.73
1776097800	77.73	77.73	77.73	77.73
1775838600	77.73	77.73	77.73	77.73
1775752200	77.73	77.73	77.73	77.73
1775665800	77.73	77.73	77.73	77.73
1775579400	77.73	77.73	77.73	77.73
1775147400	77.73	77.73	77.73	77.73
1775061000	77.73	77.73	77.73	77.73
1774974600	77.73	77.73	77.73	77.73
1774888200	77.73	77.73	77.73	77.73
1774632600	77.73	77.73	77.73	77.73
1774546200	77.73	77.73	77.73	77.73
1774459800	77.73	77.73	77.73	77.73
1774373400	77.73	77.73	77.73	77.73
1774287000	77.73	77.73	77.73	77.73