3.5% due 19mar2027 3.5% due 19mar2027【BE0002775568】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	95.5	0	0.00	95.5	95.5	95.5	0
1781800200	95.5	0	0.00	95.5	95.5	95.5	0
1781713800	95.5	0	0.00	96.13	96.13	95.5	10000
1781627400	95.5	-0.01	-0.01	96.06	96.06	95.5	51000
1781541000	95.51	-0.62	-0.64	96.07	96.07	95.51	10000
1781281800	96.13	0.37	0.39	96.13	96.13	96.13	0
1781195400	95.76	0	0.00	95.76	95.76	95.76	0
1781109000	95.76	0	0.00	95.76	95.76	95.76	0
1781022600	95.76	0	0.00	95.76	95.76	95.76	0
1780936200	95.76	0.36	0.38	95.76	95.76	95.76	0
1780677000	95.4	-1.26	-1.30	96	96	95.4	5000
1780590600	96.66	0.03	0.03	96.66	96.66	96.66	10000
1780504200	96.63	0.63	0.66	96.51	96.63	96.51	15000
1780417800	96	1.44	1.52	96	96	96	23000
1780331400	94.56	0	0.00	94.56	94.56	94.56	0
1780072200	94.56	0.06	0.06	94.56	94.56	94.56	0
1779985800	94.5	0	0.00	94.8	95	94.5	54000
1779899400	94.5	-1.5	-1.56	96	96	94.5	59000
1779813000	96	-0.02	-0.02	96.12	96.12	96	17000
1779726600	96.02	0	0.00	96.02	96.02	96.02	0
1779467400	96.02	0	0.00	96.02	96.02	96.02	0
1779381000	96.02	-1.8	-1.84	96.02	96.02	96.02	7000
1779294600	97.82	1.75	1.82	97.82	97.82	97.82	25000
1779208200	96.07	0.07	0.07	96.07	96.07	96.07	0
1779121800	96	-0.63	-0.65	96.11	96.11	96	30000
1778862600	96.63	0.04	0.04	96.31	96.63	96.31	20000
1778776200	96.59	0.09	0.09	96.59	96.59	96.59	0
1778689800	96.5	-0.13	-0.13	96.56	96.63	96.5	15000
1778603400	96.63	0	0.00	96.63	96.63	96.63	0
1778517000	96.63	0.17	0.18	96.46	96.63	96.46	4000
1778257800	96.46	-0.14	-0.14	96.46	96.46	96.46	0
1778171400	96.6	0.41	0.43	96.46	96.6	96.3	105000
1778085000	96.19	-0.44	-0.46	96.19	96.19	96.19	0
1777998600	96.63	-0.8	-0.82	96.06	96.63	96.06	2000
1777912200	97.43	1.41	1.47	96.06	97.43	96.06	3000
1777566600	96.02	0.01	0.01	96.02	96.02	96.02	0
1777480200	96.01	0.02	0.02	96.01	96.01	96.01	0
1777393800	95.99	0	0.00	95.99	95.99	95.99	0
1777307400	95.99	-0.21	-0.22	95.99	95.99	95.99	0
1777048200	96.2	-0.55	-0.57	97.43	97.43	96.2	20000
1776961800	96.75	-0.68	-0.70	96.75	96.75	96.75	10000
1776875400	97.43	-1.68	-1.70	97.63	97.63	96	160000
1776789000	99.11	0	0.00	99.11	99.11	99.11	0
1776702600	99.11	-0.23	-0.23	99.11	99.11	99.11	0
1776443400	99.34	0.74	0.75	98.9	99.34	98.9	27000
1776357000	98.6	0.6	0.61	97	98.6	97	6000
1776270600	98	2	2.08	98	98	98	10000
1776184200	96	0	0.00	96	96	96	0
1776097800	96	-2.6	-2.64	96	96	96	40000
1775838600	98.6	0	0.00	98.6	98.6	98.6	0
1775752200	98.6	0	0.00	98.6	98.6	98.6	0
1775665800	98.6	0	0.00	98.6	98.6	98.6	0
1775579400	98.6	0.1	0.10	98.6	98.6	98.6	6000
1775147400	98.5	0	0.00	98.5	98.5	98.5	0
1775061000	98.5	-0.1	-0.10	98.5	98.5	98.5	5000
1774974600	98.6	0.5	0.51	98.6	98.6	98.6	3000
1774888200	98.1	0	0.00	98.1	98.1	98.1	0
1774632600	98.1	0.07	0.07	98.1	98.1	98.1	1000
1774546200	98.03	-0.75	-0.76	98.03	98.03	98.03	6000
1774459800	98.78	0.78	0.80	98.78	98.78	98.78	0
1774373400	98	0.5	0.51	98.98	98.98	98	5000
1774287000	97.5	0	0.00	97.5	97.5	97.5	1000