2.75% fixed rate bonds due 23oct2027 2.75% fixed rate bonds due 23oct2027【BE0002735166】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	99.08	0.55	0.56	99.08	99.08	99.08	0
1781800200	98.53	-0.62	-0.63	99.11	99.11	98.53	10000
1781713800	99.15	0	0.00	99.15	99.15	99.15	9000
1781627400	99.15	-0.02	-0.02	99.17	99.17	99.15	6000
1781541000	99.17	0.09	0.09	99.17	99.17	99.17	0
1781281800	99.08	0	0.00	99.08	99.08	99.08	0
1781195400	99.08	0	0.00	99.08	99.08	99.08	0
1781109000	99.08	0.07	0.07	99.08	99.08	99.08	0
1781022600	99.01	0.21	0.21	99.01	99.01	99.01	0
1780936200	98.8	-0.26	-0.26	99.2	99.2	98.8	33000
1780677000	99.06	0	0.00	99.06	99.06	99.06	0
1780590600	99.06	0.05	0.05	99.06	99.06	99.06	0
1780504200	99.01	-0.55	-0.55	99.01	99.01	99.01	0
1780417800	99.56	0.48	0.48	99.56	99.56	99.56	1000
1780331400	99.08	-0.17	-0.17	99.08	99.08	99.08	0
1780072200	99.25	0.19	0.19	99.25	99.25	99.25	0
1779985800	99.06	0.81	0.82	99.06	99.06	99.06	0
1779899400	98.25	-0.87	-0.88	100	100	98.25	28000
1779813000	99.12	-0.43	-0.43	99.12	99.12	99.12	0
1779726600	99.55	0.54	0.55	99.53	99.55	99.53	50000
1779467400	99.01	-0.09	-0.09	99.01	99.01	99.01	0
1779381000	99.1	-0.1	-0.10	99.31	99.31	99.1	39000
1779294600	99.2	0.1	0.10	99.75	99.75	99.2	14000
1779208200	99.1	0.04	0.04	99.42	99.75	99.1	7000
1779121800	99.06	-0.69	-0.69	99.06	99.06	99.06	0
1778862600	99.75	0.61	0.62	99.12	99.75	99.12	5000
1778776200	99.14	0	0.00	99.14	99.14	99.14	0
1778689800	99.14	0	0.00	99.14	99.14	99.14	0
1778603400	99.14	0	0.00	99.14	99.14	99.14	0
1778517000	99.14	0	0.00	99.14	99.14	99.14	0
1778257800	99.14	0	0.00	99.14	99.14	99.14	0
1778171400	99.14	0.74	0.75	99.14	99.14	99.14	0
1778085000	98.4	-0.84	-0.85	99.15	99.15	98.4	14000
1777998600	99.24	0.29	0.29	99.24	99.24	99.24	0
1777912200	98.95	0.55	0.56	98.95	98.95	98.95	0
1777566600	98.4	-0.82	-0.83	99.15	99.5	98.4	41000
1777480200	99.22	0.42	0.43	99.22	99.22	99.22	0
1777393800	98.8	-0.1	-0.10	99.07	99.07	98.8	28000
1777307400	98.9	0	0.00	98.9	98.9	98.9	0
1777048200	98.9	-0.1	-0.10	98.9	98.9	98.9	0
1776961800	99	0	0.00	99	99	99	0
1776875400	99	0.05	0.05	99	99	99	30000
1776789000	98.95	-0.45	-0.45	98.95	98.95	98.95	0
1776702600	99.4	0.05	0.05	99.45	99.45	99.35	10000
1776443400	99.35	-0.14	-0.14	99.35	99.35	99.35	0
1776357000	99.49	0.39	0.39	99.49	99.49	99.49	0
1776270600	99.1	-0.1	-0.10	99.1	99.1	99.1	0
1776184200	99.2	0.2	0.20	99.5	99.5	99	50000
1776097800	99	0.5	0.51	99	99	99	0
1775838600	98.5	-0.75	-0.76	98.8	98.8	98.5	7000
1775752200	99.25	0	0.00	99.25	99.25	99.25	0
1775665800	99.25	0.25	0.25	99.25	99.25	99.25	0
1775579400	99	0	0.00	99	99	99	0
1775147400	99	0	0.00	99	99	99	0
1775061000	99	0	0.00	99	99	99	0
1774974600	99	0	0.00	99	99	99	0
1774888200	99	0.14	0.14	99	99	99	2000
1774632600	98.86	0.43	0.44	98.86	98.86	98.86	0
1774546200	98.43	-0.27	-0.27	99.1	99.1	98.43	11000
1774459800	98.7	-0.25	-0.25	99.03	99.03	98.7	14000
1774373400	98.95	-0.68	-0.68	99.73	99.73	98.95	36000
1774287000	99.63	0.83	0.84	99.63	99.63	99.63	9000