Preferred Medium Term Notes v19 until 01/10/2029 Preferred Medium Term Notes v19 until 01/10/2029【BE0002669506】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	91.61	0.11	0.12	91.61	91.61	91.61
1783614600	91.5	-0.31	-0.34	91.5	91.5	91.5
1783528200	91.81	0	0.00	91.81	91.81	91.81
1783441800	91.81	-0.09	-0.10	91.81	91.81	91.81
1783355400	91.9	-0.04	-0.04	91.9	91.9	91.9
1783096200	91.94	-0.01	-0.01	91.94	91.94	91.94
1783009800	91.95	0.05	0.05	91.95	91.95	91.95
1782923400	91.9	-0.02	-0.02	91.9	91.9	91.9
1782837000	91.92	0	0.00	91.92	91.92	91.92
1782750600	91.92	0	0.00	91.92	91.92	91.92
1782491400	91.92	0.06	0.07	91.92	91.92	91.92
1782405000	91.86	0.12	0.13	91.86	91.86	91.86
1782318600	91.74	0.06	0.07	91.74	91.74	91.74
1782232200	91.68	0.09	0.10	91.68	91.68	91.68
1782145800	91.59	0.03	0.03	91.59	91.59	91.59
1781886600	91.56	-0.08	-0.09	91.56	91.56	91.56
1781800200	91.64	-0.1	-0.11	91.64	91.64	91.64
1781713800	91.74	0.07	0.08	91.74	91.74	91.74
1781627400	91.67	0.01	0.01	91.67	91.67	91.67
1781541000	91.66	0.15	0.16	91.66	91.66	91.66
1781281800	91.51	0.24	0.26	91.51	91.51	91.51
1781195400	91.27	-0.05	-0.05	91.27	91.27	91.27
1781109000	91.32	0.05	0.05	91.32	91.32	91.32
1781022600	91.27	0.08	0.09	91.27	91.27	91.27
1780936200	91.19	-0.19	-0.21	91.19	91.19	91.19
1780677000	91.38	0	0.00	91.38	91.38	91.38
1780590600	91.38	-0.02	-0.02	91.38	91.38	91.38
1780504200	91.4	-0.18	-0.20	91.4	91.4	91.4
1780417800	91.58	0	0.00	91.58	91.58	91.58
1780331400	91.58	0	0.00	91.58	91.58	91.58
1780072200	91.58	0.14	0.15	91.58	91.58	91.58
1779985800	91.44	-0.09	-0.10	91.44	91.44	91.44
1779899400	91.53	0.03	0.03	91.53	91.53	91.53
1779813000	91.5	0.06	0.07	91.5	91.5	91.5
1779726600	91.44	0.24	0.26	91.44	91.44	91.44
1779467400	91.2	0.12	0.13	91.2	91.2	91.2
1779381000	91.08	0.21	0.23	91.08	91.08	91.08
1779294600	90.87	-0.06	-0.07	90.87	90.87	90.87
1779208200	90.93	0.14	0.15	90.93	90.93	90.93
1779121800	90.79	-0.19	-0.21	90.79	90.79	90.79
1778862600	90.98	-0.29	-0.32	90.98	90.98	90.98
1778776200	91.27	0	0.00	91.27	91.27	91.27
1778689800	91.27	0	0.00	91.27	91.27	91.27
1778603400	91.27	0	0.00	91.27	91.27	91.27
1778517000	91.27	0	0.00	91.27	91.27	91.27
1778257800	91.27	-0.1	-0.11	91.27	91.27	91.27
1778171400	91.37	0.28	0.31	91.37	91.37	91.37
1778085000	91.09	0.16	0.18	91.09	91.09	91.09
1777998600	90.93	0.18	0.20	90.93	90.93	90.93
1777912200	90.75	0	0.00	90.75	90.75	90.75
1777566600	90.75	-0.27	-0.30	90.75	90.75	90.75
1777480200	91.02	-0.08	-0.09	91.02	91.02	91.02
1777393800	91.1	-0.08	-0.09	91.1	91.1	91.1
1777307400	91.18	0.13	0.14	91.18	91.18	91.18
1777048200	91.05	-0.27	-0.30	91.05	91.05	91.05
1776961800	91.32	0	0.00	91.32	91.32	91.32
1776875400	91.32	-0.13	-0.14	91.32	91.32	91.32
1776789000	91.45	0.09	0.10	91.45	91.45	91.45
1776702600	91.36	0.25	0.27	91.36	91.36	91.36
1776443400	91.11	-0.15	-0.16	91.11	91.11	91.11
1776357000	91.26	0.05	0.05	91.26	91.26	91.26
1776270600	91.21	0.26	0.29	91.21	91.21	91.21
1776184200	90.95	0.06	0.07	90.95	90.95	90.95
1776097800	90.89	-0.2	-0.22	90.89	90.89	90.89