ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kinepolis Group SA 2.750% until 12/18/2026

Kinepolis Group SA 2.750% until 12/18/2026 (BE0002660414)

97.00
0.00
(0.00%)
終了 2月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17386902009700.00979797100000
17386038009700.009797970
17383446009700.009797970
17382582009700.009797970
17381718009700.009797970
17380854009700.009797970
17379990009700.009797970
17377398009700.009797970
17376534009700.009797970
17375670009700.009797970
17374806009700.009797970
17373942009700.009797970
17371350009700.009797970
17370486009700.009797970
17369622009700.009797970
17368758009700.009797970
17367894009700.009797970
17365302009700.009797970
17364438009700.009797970
17363574009700.009797970
17362710009700.009797970
17361846009700.009797970
17359254009700.009797970
17358390009700.009797970
17356662009700.009797970
17355798009700.009797970
17353206009700.009797970
17350614009700.009797970
17349750009700.009797970
17347158009700.009797970
17346294009700.009797970
17345430009700.009797970
17344566009700.009797970
17343702009700.009797970
17341110009700.009797970
17340246009700.009797970
17339382009700.009797970
17338518009700.009797970
17337654009700.009797970
17335062009700.009797970
17334198009700.009797970
17333334009700.009797970
17332470009700.009797970
17331606009700.009797970
1732901400971.11.15979797100000
173281500095.900.0095.995.995.90
173272860095.900.0095.995.995.90
173264220095.900.0095.995.995.90
173255580095.900.0095.995.995.90
173229660095.900.0095.995.995.90
173221020095.900.0095.995.995.90
173212380095.900.0095.995.995.90
173203740095.900.0095.995.995.90
173195100095.900.0095.995.995.90
173169180095.900.0095.995.995.90
173160540095.900.0095.995.995.90
173151900095.900.0095.995.995.90
173143260095.900.0095.995.995.90
173134620095.900.0095.995.995.90
173108700095.900.0095.995.995.90
173100060095.900.0095.995.995.90
173091420095.900.0095.995.995.90
173082780095.900.0095.995.995.90

最近閲覧した銘柄

Delayed Upgrade Clock