Euronext Eurozone Basic Materials NR【BASMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	8.68	0.3114527044	2786.94	2806.41	2720.76	IX
4	-49.32	-1.73360422364	2844.94	2880.79	2720.76	IX
12	94.69	3.50582947355	2700.93	2893.39	2661.79	IX
26	333.77	13.5576903548	2461.85	2893.39	2344.79	IX
52	395.95	16.5001854422	2399.67	2893.39	2287.76	IX
156	221.26	8.59475753197	2574.36	2893.39	2143.45	IX
260	221.26	8.59475753197	2574.36	2893.39	2143.45	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	2741.7	4.82	0.18	2736.65	2757.2199	2720.76
1782837000	2736.88	12.73	0.47	2731.37	2748.33	2722.12
1782750600	2724.15	-36.92	-1.34	2761.12	2761.12	2722.55
1782491400	2761.07	-24.31	-0.87	2784.54	2784.54	2743.75
1782405000	2785.38	-1.47	-0.05	2786.94	2789.44	2767.54
1782318600	2786.85	1.36	0.05	2783.93	2807.52	2770.5
1782232200	2785.4899	-6.81	-0.24	2787.45	2787.45	2748.43
1782145800	2792.3	-2.75	-0.10	2781.31	2796.03	2761.31
1781886600	2795.05	0	0.00	2795.05	2795.05	2795.05
1781800200	2795.05	-43.27	-1.52	2836.39	2836.39	2776.14
1781713800	2838.32	5.25	0.19	2832.9	2839.17	2814.78
1781627400	2833.07	0.75	0.03	2833.13	2844.81	2827.15
1781541000	2832.32	-5.54	-0.20	2846.12	2880.79	2828.39
1781281800	2837.86	55.36	1.99	2789.81	2839.06	2789.81
1781195400	2782.5	13.76	0.50	2768.41	2800.04	2765.77
1781109000	2768.7399	-22.45	-0.80	2791.26	2803.37	2751.02
1781022600	2791.19	2.25	0.08	2787.9	2812.32	2778.2199
1780936200	2788.94	-52.59	-1.85	2839.8	2839.8	2778.06
1780677000	2841.53	-8.76	-0.31	2850.52	2867.33	2841.53
1780590600	2850.29	8.44	0.30	2844.94	2859.52	2838.82
1780504200	2841.85	-27.55	-0.96	2859.63	2867.54	2829.03
1780417800	2869.4	17.54	0.62	2852.35	2879.98	2852.35
1780331400	2851.86	-4.02	-0.14	2855.43	2869.14	2836.66
1780072200	2855.88	-19.99	-0.70	2877.25	2893.39	2855.88
1779985800	2875.87	7.6	0.26	2867.4699	2878.81	2851.14
1779899400	2868.27	33.99	1.20	2835.26	2882.39	2835.26
1779813000	2834.28	-11.43	-0.40	2845.07	2848.43	2831
1779726600	2845.71	27.7	0.98	2823.07	2849.02	2818
1779467400	2818.01	27.21	0.97	2791.76	2827.51	2780.37
1779381000	2790.8	35.91	1.30	2758.3	2796.77	2752.5
1779294600	2754.89	11.91	0.43	2745.27	2772.43	2730.86
1779208200	2742.98	-26.2	-0.95	2769.87	2782.4899	2732.95
1779121800	2769.18	15.12	0.55	2761.25	2778.82	2727.7399
1778862600	2754.06	-44.92	-1.60	2799.1	2799.1	2742.94
1778776200	2798.98	3.54	0.13	2798.86	2814.29	2785.92
1778689800	2795.44	59.34	2.17	2737.95	2803.17	2737.95
1778603400	2736.1	-20.75	-0.75	2757.9	2768.37	2729.03
1778517000	2756.85	35.04	1.29	2720.45	2763.68	2717.07
1778257800	2721.81	-14.29	-0.52	2731.64	2734.57	2716.82
1778171400	2736.1	-35.9	-1.30	2773.7399	2784.31	2733.57
1778085000	2772	32.86	1.20	2741.45	2795.37	2741.45
1777998600	2739.14	42.13	1.56	2703.38	2741.93	2700.56
1777912200	2697.01	-27.06	-0.99	2745.15	2760.05	2690.2399
1777566600	2724.07	33.58	1.25	2689.2399	2724.56	2661.79
1777480200	2690.4899	-36.99	-1.36	2697.9699	2715.33	2689.54
1777393800	2727.48	0	0.00	2727.48	2727.48	2727.48
1777307400	2727.48	-3.04	-0.11	2731.73	2751.12	2723.67
1777048200	2730.52	-27.52	-1.00	2757.37	2757.37	2728.56
1776961800	2758.04	1.31	0.05	2755.63	2770.02	2735.9899
1776875400	2756.73	6.26	0.23	2750.87	2785.36	2750.87
1776789000	2750.4699	-3.46	-0.13	2752.78	2772.4	2745.52
1776702600	2753.93	-9.23	-0.33	2756.42	2759.71	2728.36
1776443400	2763.16	27.43	1.00	2733.79	2765.42	2728.14
1776357000	2735.73	15.87	0.58	2721.7399	2748.34	2721.7399
1776270600	2719.86	-17.96	-0.66	2737.82	2743.45	2712.98
1776184200	2737.82	-2.14	-0.08	2743.58	2766.07	2734.89
1776097800	2739.96	19.17	0.70	2750.96	2750.96	2730.42
1775838600	2720.79	0	0.00	2720.79	2720.79	2720.79
1775752200	2720.79	20.74	0.77	2700.93	2720.79	2699.42
1775665800	2700.05	89.01	3.41	2621.09	2700.75	2615.89
1775579400	2611.04	8.06	0.31	2603.7399	2652.84	2603.11
1775147400	2602.98	-20.99	-0.80	2602.19	2617.61	2580.81