Incomeshares Alibaba Options Etp【BABY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	20.88	-0.32	-1.51	20.88	20.88	20.88	0
1780417800	21.2	1.14	5.68	21.13	21.2	21.13	90
1780331400	20.06	-1.14	-5.38	20.295	20.305	20.06	60
1780072200	21.2	-0.15	-0.68	21.25	21.25	21.15	107
1779985800	21.345	-0.26	-1.18	21.345	21.345	21.345	17
1779899400	21.6	-0.53	-2.39	21.62	21.825	21.6	1835
1779813000	22.13	-0.07	-0.29	22.295	22.295	22.13	55
1779726600	22.195	0.22	1.00	22.195	22.195	22.195	0
1779467400	21.975	0.12	0.53	21.975	21.975	21.975	0
1779381000	21.86	-1.16	-5.02	21.86	21.86	21.86	108
1779294600	23.015	-0.11	-0.48	22.975	23.07	22.975	25
1779208200	23.125	0.52	2.28	23.19	23.275	23.125	85
1779121800	22.61	-0.37	-1.61	22.61	22.61	22.61	0
1778862600	22.98	-0.86	-3.61	22.945	23.12	22.945	6951
1778776200	23.84	0.81	3.49	23.87	24.035	23.83	2326
1778689800	23.035	0.09	0.39	22.505	23.035	22.255	6634
1778603400	22.945	0.19	0.83	22.945	22.945	22.945	0
1778517000	22.755	-0.69	-2.94	22.755	22.755	22.755	0
1778257800	23.445	0.31	1.32	23.445	23.445	23.445	3
1778171400	23.14	0.04	0.15	23.14	23.14	23.14	0
1778085000	23.105	-1.69	-6.82	23.095	23.105	23.095	5
1777998600	24.795	0	0.00	24.795	24.795	24.795	0
1777912200	24.795	0.51	2.10	24.795	24.795	24.795	50
1777566600	24.285	0.3	1.23	24.285	24.285	24.285	0
1777480200	23.99	-0.18	-0.72	23.99	23.99	23.99	45
1777393800	24.165	0	0.00	24.165	24.165	24.165	0
1777307400	24.165	-0.3	-1.21	24.165	24.165	24.165	0
1777048200	24.46	0.07	0.27	24.46	24.46	24.46	0
1776961800	24.395	-0.55	-2.20	24.395	24.395	24.395	55
1776875400	24.945	-0.2	-0.80	24.53	24.945	24.53	15
1776789000	25.145	-0.1	-0.38	25.145	25.145	25.145	0
1776702600	25.24	-0.16	-0.63	25.45	25.45	25.24	41
1776443400	25.4	0.3	1.20	24.765	25.4	24.765	13787
1776357000	25.1	0.87	3.59	24.855	25.1	24.855	56
1776270600	24.23	-0.12	-0.47	24.23	24.23	24.23	0
1776184200	24.345	0.82	3.49	23.685	24.345	23.685	10
1776097800	23.525	-0.09	-0.38	23.525	23.525	23.525	0
1775838600	23.615	0	0.00	23.615	23.615	23.615	0
1775752200	23.615	0.72	3.14	23.615	23.615	23.615	0
1775665800	22.895	0	0.00	22.895	22.895	22.895	0
1775579400	22.895	-0.02	-0.07	22.895	22.895	22.895	0
1775147400	22.91	-0.34	-1.46	22.91	22.91	22.91	0
1775061000	23.25	-0.82	-3.41	23.25	23.25	23.25	45
1774974600	24.07	-0.29	-1.17	24.07	24.07	24.07	0
1774888200	24.355	-0.34	-1.36	24.355	24.355	24.355	0
1774632600	24.69	-0.08	-0.32	24.69	24.69	24.69	0
1774546200	24.77	-0.74	-2.90	24.77	24.77	24.77	10
1774459800	25.51	1.04	4.23	25.51	25.51	25.51	0
1774373400	24.475	0.48	1.98	24.475	24.475	24.475	0
1774287000	24	-0.74	-2.97	24	24	24	60
1774027800	24.735	0.09	0.34	24.735	24.735	24.735	0
1773941400	24.65	-1.88	-7.07	26.475	26.475	24.205	184
1773855000	26.525	-0.05	-0.17	26.525	26.525	26.525	0
1773768600	26.57	-0.03	-0.11	26.815	26.815	26.57	0
1773682200	26.6	0	0.00	26.6	26.6	26.6	0
1773423000	26.6	0.55	2.11	26.39	26.6	26.39	38
1773336600	26.05	-0.14	-0.52	26.05	26.05	26.05	0
1773250200	26.185	0.12	0.46	26.185	26.185	26.185	0
1773163800	26.065	0.46	1.80	26.065	26.065	26.065	0
1773077400	25.605	-0.14	-0.54	25.605	25.605	25.605	0
1772818200	25.745	0.55	2.16	25.745	25.745	25.745	0
1772731800	25.2	-0.64	-2.48	25.12	25.2	25.095	48
1772645400	25.84	-1.1	-4.07	25.84	25.84	25.84	0