Domestin bond Olo 3.3% 22jun2054 Domestin bond Olo 3.3% 22jun2054【B358】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	83.03	-0.03	-0.04	83.03	83.03	83.03	0
1780590600	83.06	-0.36	-0.43	83.06	83.06	83.06	0
1780504200	83.42	-0.52	-0.62	83.42	83.42	83.42	0
1780417800	83.94	0.16	0.19	83.94	83.94	83.94	0
1780331400	83.78	-0.18	-0.21	83.78	83.78	83.78	0
1780072200	83.96	0.43	0.51	83.96	83.96	83.96	0
1779985800	83.53	-0.57	-0.68	83.53	83.53	83.53	0
1779899400	84.1	0.12	0.14	84.1	84.1	84.1	0
1779813000	83.98	0.27	0.32	83.98	83.98	83.98	0
1779726600	83.71	0.97	1.17	83.71	83.71	83.71	0
1779467400	82.74	0.67	0.82	82.74	82.74	82.74	0
1779381000	82.07	0.7	0.86	82.07	82.07	82.07	0
1779294600	81.37	-0.1	-0.12	81.37	81.37	81.37	0
1779208200	81.47	0.36	0.44	81.47	81.47	81.47	0
1779121800	81.11	-1.14	-1.39	81.11	81.11	81.11	0
1778862600	82.25	-0.2	-0.24	82.25	82.25	82.25	0
1778776200	82.45	0.15	0.18	82.45	82.45	82.45	0
1778689800	82.3	0.02	0.02	82.3	82.3	82.3	0
1778603400	82.28	-0.91	-1.09	82.28	82.28	82.28	0
1778517000	83.19	-0.08	-0.10	83.19	83.19	83.19	0
1778257800	83.27	-0.49	-0.59	83.27	83.27	83.27	0
1778171400	83.76	0.71	0.85	83.76	83.76	83.76	0
1778085000	83.05	0.21	0.25	83.05	83.05	83.05	0
1777998600	82.84	0	0.00	82.84	82.84	82.84	0
1777912200	82.84	0.82	1.00	82.84	82.84	82.84	0
1777566600	82.02	-0.57	-0.69	82.02	82.02	82.02	0
1777480200	82.59	-0.6	-0.72	82.59	82.59	82.59	0
1777393800	83.19	0	0.00	83.19	83.19	83.19	0
1777307400	83.19	0.23	0.28	83.19	83.19	83.19	0
1777048200	82.96	0.2	0.24	82.96	82.96	82.96	0
1776961800	82.76	-0.53	-0.64	82.76	82.76	82.76	0
1776875400	83.29	-0.33	-0.39	83.29	83.29	83.29	0
1776789000	83.62	0.32	0.38	83.62	83.62	83.62	0
1776702600	83.3	0.66	0.80	83.3	83.3	83.3	0
1776443400	82.64	-0.44	-0.53	82.64	82.64	82.64	0
1776357000	83.08	-0.33	-0.40	83.08	83.08	83.08	0
1776270600	83.41	0.63	0.76	83.41	83.41	83.41	0
1776184200	82.78	0.39	0.47	82.78	82.78	82.78	0
1776097800	82.39	-1.55	-1.85	82.39	82.39	82.39	0
1775838600	83.94	0	0.00	83.94	83.94	83.94	0
1775752200	83.94	0.41	0.49	83.94	83.94	83.94	0
1775665800	83.53	0	0.00	83.53	83.53	83.53	0
1775579400	83.53	0.37	0.44	83.53	83.53	83.53	0
1775147400	83.16	-1.72	-2.03	83.16	83.16	83.16	0
1775061000	84.88	3.66	4.51	84.88	84.88	84.88	0
1774974600	81.22	0	0.00	81.22	81.22	81.22	0
1774888200	81.22	-1.24	-1.50	82.3	82.3	81.22	204
1774632600	82.46	-1.27	-1.52	82.46	82.46	82.46	0
1774546200	83.73	-0.06	-0.07	83.73	83.73	83.73	0
1774459800	83.79	0.03	0.04	83.79	83.79	83.79	0
1774373400	83.76	1.18	1.43	83.76	83.76	83.76	0
1774287000	82.58	-2.03	-2.40	82.58	82.58	82.58	0
1774027800	84.61	0.76	0.91	84.61	84.61	84.61	0
1773941400	83.85	-0.92	-1.09	83.85	83.85	83.85	0
1773855000	84.77	0.96	1.15	84.77	84.77	84.77	0
1773768600	83.81	0.4	0.48	83.81	83.81	83.81	0
1773682200	83.41	0	0.00	83.41	83.41	83.41	0
1773423000	83.41	-0.91	-1.08	83.41	83.41	83.41	0
1773336600	84.32	-0.71	-0.83	84.32	84.32	84.32	0
1773250200	85.03	-1.08	-1.25	85.03	85.03	85.03	0
1773163800	86.11	1.64	1.94	86.11	86.11	86.11	0
1773077400	84.47	-0.79	-0.93	84.47	84.47	84.47	0