Hot Features
プレミアム
Kingdom of Belgium 0% until 22oct2027 (B351)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 93.9 | 0 | 0.00 | 93.75 | 93.9 | 93.75 | 47750 |
| 1737653400 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1737567000 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1737480600 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1737394200 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 6000 |
| 1737135000 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1737048600 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 5000 |
| 1736962200 | 93.9 | 0.2 | 0.21 | 93.9 | 93.9 | 93.9 | 10000 |
| 1736875800 | 93.7 | 0.13 | 0.14 | 93.7 | 93.7 | 93.7 | 7000 |
| 1736789400 | 93.57 | -0.23 | -0.25 | 93.86 | 93.86 | 93.57 | 44200 |
| 1736530200 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 10000 |
| 1736443800 | 93.8 | -0.1 | -0.11 | 93.8 | 93.8 | 93.8 | 50000 |
| 1736357400 | 93.9 | -0.06 | -0.06 | 93.97 | 93.97 | 93.78 | 148500 |
| 1736271000 | 93.96 | -0.04 | -0.04 | 93.85 | 93.96 | 93.85 | 10600 |
| 1736184600 | 94 | -0.52 | -0.55 | 93.57 | 94 | 93.57 | 15000 |
| 1735925400 | 94.52 | 0.33 | 0.35 | 94.52 | 94.52 | 94.52 | 5600 |
| 1735839000 | 94.19 | 0.19 | 0.20 | 94.37 | 94.37 | 94.19 | 68180 |
| 1735666200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735579800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735320600 | 94 | -0.3 | -0.32 | 94 | 94 | 94 | 71200 |
| 1735061400 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1734975000 | 94.3 | 0.3 | 0.32 | 94.25 | 94.3 | 94 | 53000 |
| 1734715800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734629400 | 94 | -0.29 | -0.31 | 94 | 94.29 | 94 | 33900 |
| 1734543000 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 5 |
| 1734456600 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1734370200 | 94.29 | 0.03 | 0.03 | 94.29 | 94.29 | 94.26 | 40500 |
| 1734111000 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734024600 | 94.26 | 0.38 | 0.40 | 94.26 | 94.26 | 94.26 | 6000 |
| 1733938200 | 93.88 | -0.32 | -0.34 | 93.88 | 93.88 | 93.88 | 5000 |
| 1733851800 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1733765400 | 94.2 | -0.05 | -0.05 | 94.2 | 94.2 | 94.2 | 3000 |
| 1733506200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733419800 | 94.25 | 0.52 | 0.55 | 94.25 | 94.25 | 94.25 | 5000 |
| 1733333400 | 93.73 | -0.62 | -0.66 | 94.25 | 94.25 | 93.73 | 178000 |
| 1733247000 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 50000 |
| 1733160600 | 94.35 | 0.35 | 0.37 | 94.35 | 94.35 | 94.35 | 5000 |
| 1732901400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732815000 | 94 | -0.2 | -0.21 | 94 | 94 | 94 | 0 |
| 1732728600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732642200 | 94.2 | 0.2 | 0.21 | 93.9 | 94.2 | 93.51 | 75000 |
| 1732555800 | 94 | 0.1 | 0.11 | 94 | 94 | 94 | 10000 |
| 1732296600 | 93.9 | -0.1 | -0.11 | 93.9 | 93.9 | 93.9 | 5000 |
| 1732210200 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 9600 |
| 1732123800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 10000 |
| 1732037400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731951000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731691800 | 93.5 | -0.34 | -0.36 | 93.51 | 93.51 | 93.5 | 21194 |
| 1731605400 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1731519000 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1731432600 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1731346200 | 93.84 | 0.44 | 0.47 | 93.32 | 93.84 | 93.32 | 17500 |
| 1731087000 | 93.4 | 0.11 | 0.12 | 93.4 | 93.4 | 93.3 | 42100 |
| 1731000600 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 5400 |
| 1730914200 | 93.29 | -0.62 | -0.66 | 93.29 | 93.29 | 93.29 | 16000 |
| 1730827800 | 93.91 | 0.66 | 0.71 | 93.86 | 93.91 | 93.86 | 24000 |
| 1730741400 | 93.25 | 0.05 | 0.05 | 93.21 | 93.25 | 93.19 | 20200 |
| 1730482200 | 93.2 | -0.3 | -0.32 | 93.2 | 93.2 | 93.2 | 22000 |
| 1730395800 | 93.5 | 0.2 | 0.21 | 93.3 | 93.5 | 93.03 | 194200 |
| 1730309400 | 93.3 | -0.35 | -0.37 | 93.55 | 93.55 | 93.3 | 251340 |
| 1730223000 | 93.65 | -0.05 | -0.05 | 93.89 | 93.89 | 93.65 | 30000 |
| 1730136600 | 93.7 | -0.21 | -0.22 | 93.5 | 93.7 | 93.5 | 207500 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
