Kingdom of Belgium 0.400% until 06/22/2040【B350】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ヨーロッパ
EU
Kingdom of Belgium 0.400% until 06/22/2040 (B350)
Kingdom of Belgium 0.400% until 06/22/2040 (B350) 時系列データ

Kingdom of Belgium 0.400% until 06/22/2040 (B350)

65.00

0.21

( 0.32% )

更新日時： 00:17:35

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	64.79	0	0.00	64.79	64.79	64.79	0
1737653400	64.79	0	0.00	64.79	64.79	64.79	0
1737567000	64.79	0	0.00	64.79	64.79	64.79	0
1737480600	64.79	0	0.00	64.79	64.79	64.79	0
1737394200	64.79	0	0.00	64.79	64.79	64.79	0
1737135000	64.79	0.99	1.55	64.79	64.79	64.79	31500
1737048600	63.8	0.5	0.79	63.9	64	63.8	100000
1736962200	63.3	-0.3	-0.47	63.3	63.3	63.3	35000
1736875800	63.6	0.2	0.32	63.54	63.6	63.2	51450
1736789400	63.4	-0.12	-0.19	63.4	63.4	63.4	15000
1736530200	63.52	-0.18	-0.28	64.55	64.55	63.52	85400
1736443800	63.7	-0.7	-1.09	63.7	63.7	63.7	25000
1736357400	64.4	-0.1	-0.16	64.4	64.4	64.4	15000
1736271000	64.5	-0.5	-0.77	64.599999	64.599999	64.5	90000
1736184600	65	0	0.00	65.069999	65.069999	65	185900
1735925400	65	-1.48	-2.23	65.3	65.4	65	87000
1735839000	66.48	0	0.00	66.48	66.48	66.48	0
1735666200	66.48	0	0.00	66.48	66.48	66.48	0
1735579800	66.48	0.98	1.50	66.47	66.48	66.47	200000
1735320600	65.5	-0.81	-1.22	65.75	66.5	65.5	408000
1735061400	66.31	0	0.00	66.31	66.31	66.31	0
1734975000	66.31	0.76	1.16	66.31	66.31	66.31	90000
1734715800	65.55	-0.65	-0.98	65.55	65.55	65.55	3000
1734629400	66.2	-0.7	-1.05	66.2	66.2	66.2	4000
1734543000	66.9	-0.21	-0.31	66.9	66.9	66.9	4500
1734456600	67.11	-0.69	-1.02	67.11	67.11	67.11	25000
1734370200	67.8	0	0.00	67.8	67.8	67.8	0
1734111000	67.8	0	0.00	67.8	67.8	67.8	0
1734024600	67.8	-1.12	-1.63	67.8	67.8	67.8	5800
1733938200	68.92	0.52	0.76	68.92	68.92	68.92	0
1733851800	68.4	0	0.00	68.4	68.4	68.4	0
1733765400	68.4	0.05	0.07	68.4	68.4	68.4	25000
1733506200	68.35	0.79	1.17	68.25	68.35	68.25	393000
1733419800	67.56	0	0.00	67.56	67.56	67.56	0
1733333400	67.56	-0.44	-0.65	67.56	67.56	67.56	400
1733247000	68	0	0.00	68	68	68	0
1733160600	68	0	0.00	68	68	68	0
1732901400	68	2.16	3.28	67.5	68	67.5	125000
1732815000	65.84	0	0.00	65.84	65.84	65.84	0
1732728600	65.84	0	0.00	65.84	65.84	65.84	0
1732642200	65.84	0.24	0.37	65.84	65.84	65.84	14400
1732555800	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1732296600	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1732210200	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1732123800	65.599999	-0.33	-0.50	65.93	65.93	65.599999	3600
1732037400	65.93	0	0.00	65.93	65.93	65.93	0
1731951000	65.93	0	0.00	65.93	65.93	65.93	0
1731691800	65.93	0	0.00	65.93	65.93	65.93	0
1731605400	65.93	0.05	0.08	66.01	66.01	65.93	15800
1731519000	65.879999	0	0.00	65.879999	65.879999	65.879999	600
1731432600	65.879999	0.38	0.58	65.879999	65.879999	65.879999	6000
1731346200	65.5	1.2	1.87	65.5	65.5	65.5	200
1731087000	64.3	0	0.00	64.3	64.3	64.3	0
1731000600	64.3	0	0.00	64.8	64.8	64.3	38500
1730914200	64.3	0	0.00	64.3	64.3	64.3	0
1730827800	64.3	0	0.00	64.3	64.3	64.3	0
1730741400	64.3	0	0.00	64.3	64.3	64.3	0
1730482200	64.3	-0.6	-0.92	64.3	64.3	64.3	2400
1730395800	64.9	-0.61	-0.93	64.9	64.9	64.9	32000
1730309400	65.51	0.01	0.02	65.099999	65.51	65	51600
1730223000	65.5	-0.5	-0.76	65.5	65.5	65.3	35000
1730136600	66	0.15	0.23	65.25	66	65.25	11000

Kingdom of Belgium 0.400...

Hsbc France 2.136% may2038

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約