0.8% 22jun2028 0.8% 22jun2028【B345】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	96.5	0.16	0.17	96.31	96.5	96.31	12000
1781800200	96.34	0	0.00	96.34	96.34	96.34	0
1781713800	96.34	0	0.00	96.34	96.34	96.34	0
1781627400	96.34	0	0.00	96.34	96.34	96.34	0
1781541000	96.34	0	0.00	96.34	96.34	96.34	0
1781281800	96.34	-0.35	-0.36	96.34	96.34	96.34	0
1781195400	96.69	0.38	0.39	96.33	96.69	96.33	25000
1781109000	96.31	-0.19	-0.20	96.31	96.31	96.31	0
1781022600	96.5	0.04	0.04	96.5	96.5	96.5	0
1780936200	96.46	-0.05	-0.05	96.46	96.46	96.46	0
1780677000	96.51	0	0.00	96.51	96.51	96.51	0
1780590600	96.51	0.2	0.21	96.51	96.51	96.51	0
1780504200	96.31	-0.09	-0.09	96.31	96.31	96.31	0
1780417800	96.4	-0.31	-0.32	96.58	96.58	96.4	10000
1780331400	96.71	0.13	0.13	96.71	96.71	96.71	0
1780072200	96.58	0.24	0.25	96.58	96.58	96.58	0
1779985800	96.34	-0.23	-0.24	96.34	96.34	96.34	0
1779899400	96.57	0.1	0.10	96.57	96.57	96.57	0
1779813000	96.47	0.01	0.01	96.47	96.47	96.47	0
1779726600	96.46	0.08	0.08	96.46	96.46	96.46	0
1779467400	96.38	0.04	0.04	96.38	96.38	96.38	0
1779381000	96.34	-0.52	-0.54	96.34	96.34	96.34	0
1779294600	96.86	0.79	0.82	96.29	96.86	96.29	10400
1779208200	96.07	0.09	0.09	96.07	96.07	96.07	0
1779121800	95.98	-0.77	-0.80	95.98	95.98	95.98	0
1778862600	96.75	0.28	0.29	96.04	96.75	96.04	50000
1778776200	96.47	0	0.00	96.47	96.47	96.47	0
1778689800	96.47	0	0.00	96.47	96.47	96.47	0
1778603400	96.47	0	0.00	96.47	96.47	96.47	0
1778517000	96.47	0	0.00	96.47	96.47	96.47	0
1778257800	96.47	0.16	0.17	96.47	96.47	96.47	0
1778171400	96.31	0.21	0.22	96.31	96.31	96.31	0
1778085000	96.1	0.14	0.15	96.1	96.1	96.1	0
1777998600	95.96	-0.48	-0.50	95.96	95.96	95.96	0
1777912200	96.44	0.59	0.62	96.44	96.44	96.44	3000
1777566600	95.85	-0.2	-0.21	95.85	95.85	95.85	0
1777480200	96.05	-0.08	-0.08	96.05	96.05	96.05	0
1777393800	96.13	-0.07	-0.07	96.13	96.13	96.13	0
1777307400	96.2	0.1	0.10	96.2	96.2	96.2	0
1777048200	96.1	-0.45	-0.47	96.1	96.1	96.1	0
1776961800	96.55	0	0.00	96.55	96.55	96.55	0
1776875400	96.55	-0.04	-0.04	96.55	96.55	96.55	0
1776789000	96.59	0.58	0.60	96.59	96.59	96.59	0
1776702600	96.01	-0.48	-0.50	96.37	96.37	96.01	15000
1776443400	96.49	-0.04	-0.04	96.49	96.49	96.49	0
1776357000	96.53	0.03	0.03	96.53	96.53	96.53	0
1776270600	96.5	0.1	0.10	96.5	96.5	96.5	0
1776184200	96.4	-0.36	-0.37	96.4	96.4	96.4	0
1776097800	96.76	0.63	0.66	96.39	96.76	96.02	30000
1775838600	96.13	0.01	0.01	96.13	96.13	96.13	0
1775752200	96.12	-0.08	-0.08	96.12	96.12	96.12	0
1775665800	96.2	0.2	0.21	96.2	96.2	96.2	0
1775579400	96	0	0.00	96	96	96	0
1775147400	96	0	0.00	96	96	96	0
1775061000	96	0	0.00	96	96	96	0
1774974600	96	0	0.00	96	96	96	0
1774888200	96	0.38	0.40	95.74	96.14	95.74	26000
1774632600	95.62	-0.13	-0.14	95.62	95.62	95.62	0
1774546200	95.75	-0.09	-0.09	95.75	95.75	95.75	0
1774459800	95.84	-0.06	-0.06	95.84	95.84	95.84	0
1774373400	95.9	0.3	0.31	95.9	95.9	95.9	0
1774287000	95.6	-0.46	-0.48	95.6	95.6	95.6	0