1% Coupon due 22jun2031 / OLO1%22JUN31 1% Coupon due 22jun2031 / OLO1%22JUN31【B335】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	90.92	0.12	0.13	90.92	90.92	90.92	0
1783614600	90.8	-0.35	-0.38	90.8	90.8	90.8	0
1783528200	91.15	0	0.00	91.15	91.15	91.15	0
1783441800	91.15	-0.19	-0.21	91.15	91.15	91.15	0
1783355400	91.34	-0.02	-0.02	91.34	91.34	91.34	0
1783096200	91.36	0.01	0.01	91.36	91.36	91.36	0
1783009800	91.35	0.03	0.03	91.35	91.35	91.35	0
1782923400	91.32	-0.59	-0.64	91.32	91.32	91.32	0
1782837000	91.91	0	0.00	91.91	91.91	91.91	0
1782750600	91.91	-0.04	-0.04	91.91	91.91	91.91	525
1782491400	91.95	0.49	0.54	91.95	91.95	91.95	10000
1782405000	91.46	0.19	0.21	91.46	91.46	91.46	0
1782318600	91.27	-0.22	-0.24	91.27	91.27	91.27	0
1782232200	91.49	0.06	0.07	91.49	91.49	91.49	0
1782145800	91.43	0.4	0.44	91.43	91.43	91.43	0
1781886600	91.03	-0.86	-0.94	91.03	91.03	91.03	0
1781800200	91.89	0.34	0.37	91.46	91.89	91.46	8885
1781713800	91.55	0.41	0.45	91.55	91.55	91.55	0
1781627400	91.14	0	0.00	91.14	91.14	91.14	0
1781541000	91.14	-0.56	-0.61	91.14	91.14	91.14	0
1781281800	91.7	1.22	1.35	90.92	91.7	90.92	5000
1781195400	90.48	-0.11	-0.12	90.48	90.48	90.48	0
1781109000	90.59	0.01	0.01	90.59	90.59	90.59	0
1781022600	90.58	0.11	0.12	90.58	90.58	90.58	0
1780936200	90.47	-0.29	-0.32	90.47	90.47	90.47	0
1780677000	90.76	0	0.00	90.76	90.76	90.76	0
1780590600	90.76	-0.06	-0.07	90.76	90.76	90.76	0
1780504200	90.82	-0.27	-0.30	90.82	90.82	90.82	0
1780417800	91.09	0.04	0.04	91.09	91.09	91.09	0
1780331400	91.05	-0.05	-0.05	91.05	91.05	91.05	0
1780072200	91.1	0.2	0.22	91.1	91.1	91.1	0
1779985800	90.9	-0.16	-0.18	90.9	90.9	90.9	0
1779899400	91.06	0.04	0.04	91.06	91.06	91.06	0
1779813000	91.02	0.05	0.05	91.02	91.02	91.02	0
1779726600	90.97	0.29	0.32	90.97	90.97	90.97	0
1779467400	90.68	0.09	0.10	90.68	90.68	90.68	0
1779381000	90.59	0.14	0.15	90.59	90.59	90.59	0
1779294600	90.45	0.45	0.50	90.45	90.45	90.45	0
1779208200	90	-0.4	-0.44	90.5	90.5	90	4400
1779121800	90.4	-0.16	-0.18	90.4	90.4	90.4	0
1778862600	90.56	-0.16	-0.18	90.56	90.56	90.56	0
1778776200	90.72	0	0.00	90.72	90.72	90.72	0
1778689800	90.72	0	0.00	90.72	90.72	90.72	0
1778603400	90.72	0	0.00	90.72	90.72	90.72	0
1778517000	90.72	0	0.00	90.72	90.72	90.72	0
1778257800	90.72	-0.2	-0.22	90.72	90.72	90.72	0
1778171400	90.92	0.39	0.43	90.92	90.92	90.92	0
1778085000	90.53	0.28	0.31	90.53	90.53	90.53	0
1777998600	90.25	0.77	0.86	90.25	90.25	90.25	0
1777912200	89.48	-0.67	-0.74	90.84	90.84	89.48	18500
1777566600	90.15	-0.5	-0.55	90.47	90.47	90.15	25000
1777480200	90.65	0	0.00	90.65	90.65	90.65	0
1777393800	90.65	-0.12	-0.13	90.65	90.65	90.65	0
1777307400	90.77	0.06	0.07	90.77	90.77	90.77	0
1777048200	90.71	-0.51	-0.56	90.71	90.71	90.71	0
1776961800	91.22	0	0.00	91.22	91.22	91.22	0
1776875400	91.22	-0.09	-0.10	91.22	91.22	91.22	0
1776789000	91.31	0.07	0.08	91.31	91.31	91.31	0
1776702600	91.24	0.62	0.68	91.24	91.24	91.24	0
1776443400	90.62	-0.21	-0.23	90.62	90.62	90.62	0
1776357000	90.83	0.04	0.04	90.83	90.83	90.83	0
1776270600	90.79	0.35	0.39	90.79	90.79	90.79	0
1776184200	90.44	0.12	0.13	90.44	90.44	90.44	0
1776097800	90.32	0.53	0.59	90.32	90.32	90.32	0