Hot Features
プレミアム
L Etat Belge Belgische Staat 0.8% Coupon due 22jun2025 / OLO0.8%22JUN25 (B334)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 99.59 | 0.25 | 0.25 | 99.59 | 99.59 | 99.59 | 20000 |
| 1738603800 | 99.34 | -0.1 | -0.10 | 99.34 | 99.34 | 99.34 | 6500 |
| 1738344600 | 99.44 | 0 | 0.00 | 99.4 | 99.44 | 99.4 | 10000 |
| 1738258200 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1738171800 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1738085400 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1737999000 | 99.44 | 0.33 | 0.33 | 99.44 | 99.44 | 99.44 | 20000 |
| 1737739800 | 99.11 | -0.38 | -0.38 | 99.11 | 99.11 | 99.11 | 9000 |
| 1737653400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737567000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737480600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737394200 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737135000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737048600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1736962200 | 99.49 | 0.47 | 0.47 | 99.3 | 99.49 | 99.3 | 25000 |
| 1736875800 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1736789400 | 99.02 | -0.13 | -0.13 | 99.12 | 99.12 | 99.02 | 7500 |
| 1736530200 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736443800 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736357400 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736271000 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736184600 | 99.15 | 0.15 | 0.15 | 99.15 | 99.15 | 99.15 | 10000 |
| 1735925400 | 99 | -0.01 | -0.01 | 99 | 99 | 99 | 22000 |
| 1735839000 | 99.01 | -0.49 | -0.49 | 99.01 | 99.01 | 99.01 | 10000 |
| 1735666200 | 99.5 | 0.7 | 0.71 | 99.1 | 99.5 | 99.1 | 5075 |
| 1735579800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735320600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735061400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734975000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734715800 | 98.8 | -0.11 | -0.11 | 99.5 | 99.5 | 98.8 | 25200 |
| 1734629400 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1734543000 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1734456600 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1734370200 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1734111000 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1734024600 | 98.91 | 0.1 | 0.10 | 99 | 99.65 | 98.91 | 124000 |
| 1733938200 | 98.81 | 0.01 | 0.01 | 98.81 | 98.81 | 98.81 | 43000 |
| 1733851800 | 98.8 | 0.1 | 0.10 | 99.14 | 99.14 | 98.8 | 6000 |
| 1733765400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733506200 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733419800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733333400 | 98.7 | -0.44 | -0.44 | 98.7 | 98.7 | 98.7 | 20000 |
| 1733247000 | 99.14 | 0.04 | 0.04 | 99.14 | 99.14 | 99.14 | 50000 |
| 1733160600 | 99.1 | 0.1 | 0.10 | 99.15 | 99.15 | 99.1 | 11775 |
| 1732901400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 8000 |
| 1732815000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732728600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732642200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732555800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732296600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732210200 | 99 | 0.01 | 0.01 | 98.94 | 99 | 98.94 | 10000 |
| 1732123800 | 98.99 | 0.39 | 0.40 | 98.98 | 98.99 | 98.98 | 10000 |
| 1732037400 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1731951000 | 98.6 | -0.38 | -0.38 | 98.71 | 98.71 | 98.6 | 111483 |
| 1731691800 | 98.98 | 0.28 | 0.28 | 98.98 | 98.98 | 98.98 | 4000 |
| 1731605400 | 98.7 | -0.03 | -0.03 | 98.7 | 98.7 | 98.7 | 10000 |
| 1731519000 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731432600 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731346200 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731087000 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731000600 | 98.73 | 0.02 | 0.02 | 98.73 | 98.73 | 98.73 | 35000 |
| 1730914200 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1730827800 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
