OLO3%22JUN34 OLO3%22JUN34【B333】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	97.82	0	0.00	97.82	97.82	97.82	0
1780590600	97.82	-0.11	-0.11	97.82	97.82	97.82	0
1780504200	97.93	-0.33	-0.34	97.93	97.93	97.93	0
1780417800	98.26	0.05	0.05	98.26	98.26	98.26	0
1780331400	98.21	-0.07	-0.07	98.21	98.21	98.21	0
1780072200	98.28	0.33	0.34	98.28	98.28	98.28	0
1779985800	97.95	-0.34	-0.35	97.95	97.95	97.95	0
1779899400	98.29	0.1	0.10	98.29	98.29	98.29	0
1779813000	98.19	0.08	0.08	98.19	98.19	98.19	0
1779726600	98.11	0.58	0.59	98.11	98.11	98.11	0
1779467400	97.53	0.38	0.39	97.53	97.53	97.53	0
1779381000	97.15	0.45	0.47	97.15	97.15	97.15	0
1779294600	96.7	-0.17	-0.18	96.7	96.7	96.7	0
1779208200	96.87	0.37	0.38	96.87	96.87	96.87	0
1779121800	96.5	-0.65	-0.67	96.5	96.5	96.5	0
1778862600	97.15	-0.65	-0.66	97.15	97.15	97.15	0
1778776200	97.8	0	0.00	97.8	97.8	97.8	0
1778689800	97.8	0	0.00	97.8	97.8	97.8	0
1778603400	97.8	0	0.00	97.8	97.8	97.8	0
1778517000	97.8	0	0.00	97.8	97.8	97.8	0
1778257800	97.8	-0.3	-0.31	97.8	97.8	97.8	0
1778171400	98.1	0.5	0.51	98.1	98.1	98.1	0
1778085000	97.6	0.21	0.22	97.6	97.6	97.6	0
1777998600	97.39	-0.1	-0.10	97.39	97.39	97.39	0
1777912200	97.49	0.3	0.31	97.49	97.49	97.49	0
1777566600	97.19	-0.09	-0.09	97.19	97.19	97.19	0
1777480200	97.28	0.01	0.01	97.28	97.28	97.28	0
1777393800	97.27	-0.37	-0.38	97.27	97.27	97.27	0
1777307400	97.64	0.13	0.13	97.64	97.64	97.64	0
1777048200	97.51	-0.44	-0.45	97.74	97.74	97.51	15000
1776961800	97.95	0	0.00	97.95	97.95	97.95	0
1776875400	97.95	-0.26	-0.26	97.95	97.95	97.95	0
1776789000	98.21	0.27	0.28	98.21	98.21	98.21	0
1776702600	97.94	0.36	0.37	97.94	97.94	97.94	0
1776443400	97.58	-0.35	-0.36	97.58	97.58	97.58	0
1776357000	97.93	-0.03	-0.03	97.93	97.93	97.93	0
1776270600	97.96	0.46	0.47	97.96	97.96	97.96	0
1776184200	97.5	0.24	0.25	97.5	97.5	97.5	3000
1776097800	97.26	-0.59	-0.60	97.26	97.26	97.26	0
1775838600	97.85	-0.19	-0.19	97.85	97.85	97.85	0
1775752200	98.04	-0.57	-0.58	98.04	98.04	98.04	0
1775665800	98.61	1.92	1.99	98.61	98.61	98.61	0
1775579400	96.69	0	0.00	96.69	96.69	96.69	0
1775147400	96.69	0	0.00	96.69	96.69	96.69	0
1775061000	96.69	0	0.00	96.69	96.69	96.69	0
1774974600	96.69	0	0.00	96.69	96.69	96.69	0
1774888200	96.69	0.11	0.11	96.69	96.69	96.69	0
1774632600	96.58	-1.02	-1.05	96.58	96.58	96.58	0
1774546200	97.6	0.07	0.07	98.06	98.06	97.6	11000
1774459800	97.53	0	0.00	97.53	97.53	97.53	0
1774373400	97.53	-0.37	-0.38	97.53	97.53	97.53	0
1774287000	97.9	-0.19	-0.19	96.66	97.9	96.66	4000
1774027800	98.09	0.09	0.09	98.09	98.09	98.09	0
1773941400	98	-0.73	-0.74	98.43	98.43	98	15000
1773855000	98.73	0.53	0.54	98.73	98.73	98.73	0
1773768600	98.2	0.31	0.32	98.2	98.2	98.2	0
1773682200	97.89	-0.36	-0.37	97.89	97.89	97.89	0
1773423000	98.25	0	0.00	98.25	98.25	98.25	0
1773336600	98.25	-2.37	-2.36	98.25	98.25	98.25	0
1773212400	100.62	0	0.00	100.62	100.62	100.62	0
1773126000	100.62	0	0.00	100.62	100.62	100.62	0
1773039600	100.62	0	0.00	100.62	100.62	100.62	0