Belgische Staat Bond【B291】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	104.45	-0.23	-0.22	104.45	104.45	104.45	0
1781109000	104.68	0.19	0.18	104.68	104.68	104.68	0
1781022600	104.49	0.55	0.53	104.49	104.49	104.49	0
1780936200	103.94	-0.91	-0.87	104.3	104.3	103.94	1000
1780677000	104.85	0	0.00	104.85	104.85	104.85	0
1780590600	104.85	-0.01	-0.01	104.85	104.85	104.85	0
1780504200	104.86	-0.25	-0.24	104.86	104.86	104.86	0
1780417800	105.11	0.08	0.08	105.11	105.11	105.11	200
1780331400	105.03	-0.04	-0.04	105.03	105.03	105.03	0
1780072200	105.07	0.09	0.09	105.07	105.07	105.07	0
1779985800	104.98	-0.11	-0.10	104.98	104.98	104.98	0
1779899400	105.09	-0.01	-0.01	105.09	105.09	105.09	0
1779813000	105.1	-0.02	-0.02	105.1	105.1	105.1	0
1779726600	105.12	-0.68	-0.64	105.12	105.12	105.12	0
1779467400	105.8	0.88	0.84	104.98	105.8	104.98	200
1779381000	104.92	0.05	0.05	104.92	104.92	104.92	0
1779294600	104.87	-0.05	-0.05	104.87	104.87	104.87	0
1779208200	104.92	0.1	0.10	104.92	104.92	104.92	0
1779121800	104.82	-0.87	-0.82	104.82	104.82	104.82	0
1778862600	105.69	0.53	0.50	104.9	105.69	104.9	600
1778776200	105.16	0	0.00	105.16	105.16	105.16	0
1778689800	105.16	0	0.00	105.16	105.16	105.16	0
1778603400	105.16	0	0.00	105.16	105.16	105.16	0
1778517000	105.16	0	0.00	105.16	105.16	105.16	0
1778257800	105.16	-0.09	-0.09	105.16	105.16	105.16	0
1778171400	105.25	0.17	0.16	105.25	105.25	105.25	0
1778085000	105.08	0.12	0.11	105.08	105.08	105.08	0
1777998600	104.96	-0.1	-0.10	104.96	104.96	104.96	0
1777912200	105.06	0.19	0.18	105.06	105.06	105.06	0
1777566600	104.87	-0.21	-0.20	104.87	104.87	104.87	0
1777480200	105.08	-0.13	-0.12	105.08	105.08	105.08	0
1777393800	105.21	-0.08	-0.08	105.21	105.21	105.21	0
1777307400	105.29	0.09	0.09	105.29	105.29	105.29	0
1777048200	105.2	-0.66	-0.62	105.2	105.2	105.2	0
1776961800	105.86	0	0.00	105.86	105.86	105.86	0
1776875400	105.86	-0.05	-0.05	105.86	105.86	105.86	0
1776789000	105.91	0.03	0.03	105.91	105.91	105.91	0
1776702600	105.88	0.05	0.05	105.7	105.88	105.7	2000
1776443400	105.83	0.37	0.35	105.83	105.83	105.83	0
1776357000	105.46	-0.76	-0.72	105.46	105.46	105.46	0
1776270600	106.22	0.96	0.91	105.44	106.22	105.44	10000
1776184200	105.26	-0.36	-0.34	105.26	105.26	105.26	0
1776097800	105.62	0.23	0.22	105.62	105.62	105.62	4200
1775838600	105.39	-0.01	-0.01	105.39	105.39	105.39	0
1775752200	105.4	-0.08	-0.08	105.4	105.4	105.4	0
1775665800	105.48	0.28	0.27	105.48	105.48	105.48	0
1775579400	105.2	0	0.00	105.2	105.2	105.2	0
1775147400	105.2	0	0.00	105.2	105.2	105.2	0
1775061000	105.2	0	0.00	105.2	105.2	105.2	0
1774974600	105.2	0	0.00	105.2	105.2	105.2	0
1774888200	105.2	-0.28	-0.27	105.2	105.2	105.2	0
1774632600	105.48	0.27	0.26	105.08	105.48	105.08	1000
1774546200	105.21	-0.12	-0.11	105.21	105.21	105.21	0
1774459800	105.33	-0.08	-0.08	105.33	105.33	105.33	0
1774373400	105.41	0.27	0.26	105.41	105.41	105.41	0
1774287000	105.14	-0.44	-0.42	105.14	105.14	105.14	0
1774027800	105.58	-0.04	-0.04	105.58	105.58	105.58	0
1773941400	105.62	-0.33	-0.31	105.62	105.62	105.62	0
1773855000	105.95	0.09	0.09	105.95	105.95	105.95	0
1773768600	105.86	-0.38	-0.36	105.86	105.86	105.86	0
1773682200	106.24	0.35	0.33	105.82	106.24	105.82	400
1773423000	105.89	0	0.00	105.89	105.89	105.89	0
1773336600	105.89	-0.93	-0.87	105.89	105.89	105.89	0