Domestic bond 1.3% 4jun2032 Domestic bond 1.3% 4jun2032【B281】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	88.11	0	0.00	88.11	88.11	88.11	0
1780677000	88.11	0	0.00	88.11	88.11	88.11	0
1780590600	88.11	0	0.00	88.11	88.11	88.11	0
1780504200	88.11	0	0.00	88.11	88.11	88.11	0
1780417800	88.11	0	0.00	88.11	88.11	88.11	0
1780331400	88.11	0	0.00	88.11	88.11	88.11	0
1780072200	88.11	0	0.00	88.11	88.11	88.11	0
1779985800	88.11	0	0.00	88.11	88.11	88.11	0
1779899400	88.11	0	0.00	88.11	88.11	88.11	0
1779813000	88.11	0	0.00	88.11	88.11	88.11	0
1779726600	88.11	0	0.00	88.11	88.11	88.11	0
1779467400	88.11	0	0.00	88.11	88.11	88.11	0
1779381000	88.11	0	0.00	88.11	88.11	88.11	0
1779294600	88.11	0	0.00	88.11	88.11	88.11	0
1779208200	88.11	0	0.00	88.11	88.11	88.11	0
1779121800	88.11	0	0.00	88.11	88.11	88.11	0
1778862600	88.11	0	0.00	88.11	88.11	88.11	0
1778776200	88.11	0	0.00	88.11	88.11	88.11	0
1778689800	88.11	0	0.00	88.11	88.11	88.11	0
1778603400	88.11	0	0.00	88.11	88.11	88.11	0
1778517000	88.11	0	0.00	88.11	88.11	88.11	0
1778257800	88.11	0	0.00	88.11	88.11	88.11	0
1778171400	88.11	0	0.00	88.11	88.11	88.11	0
1778085000	88.11	0	0.00	88.11	88.11	88.11	0
1777998600	88.11	0	0.00	88.11	88.11	88.11	0
1777912200	88.11	0	0.00	88.11	88.11	88.11	0
1777566600	88.11	-0.09	-0.10	88.15	88.15	88.11	30000
1777480200	88.2	0	0.00	88.2	88.2	88.2	0
1777393800	88.2	0	0.00	88.2	88.2	88.2	0
1777307400	88.2	0	0.00	88.2	88.2	88.2	0
1777048200	88.2	0	0.00	88.2	88.2	88.2	0
1776961800	88.2	0	0.00	88.2	88.2	88.2	0
1776875400	88.2	0	0.00	88.2	88.2	88.2	0
1776789000	88.2	0	0.00	88.2	88.2	88.2	0
1776702600	88.2	0	0.00	88.2	88.2	88.2	0
1776443400	88.2	0	0.00	88.2	88.2	88.2	0
1776357000	88.2	0	0.00	88.2	88.2	88.2	0
1776270600	88.2	0	0.00	88.2	88.2	88.2	0
1776184200	88.2	0	0.00	88.2	88.2	88.2	0
1776097800	88.2	0	0.00	88.2	88.2	88.2	0
1775838600	88.2	0	0.00	88.2	88.2	88.2	0
1775752200	88.2	0	0.00	88.2	88.2	88.2	0
1775665800	88.2	0	0.00	88.2	88.2	88.2	0
1775579400	88.2	0	0.00	88.2	88.2	88.2	0
1775147400	88.2	0	0.00	88.2	88.2	88.2	0
1775061000	88.2	0	0.00	88.2	88.2	88.2	0
1774974600	88.2	0	0.00	88.2	88.2	88.2	0
1774888200	88.2	0	0.00	88.2	88.2	88.2	0
1774632600	88.2	0	0.00	88.2	88.2	88.2	0
1774546200	88.2	0	0.00	88.2	88.2	88.2	0
1774459800	88.2	0	0.00	88.2	88.2	88.2	0
1774373400	88.2	0	0.00	88.2	88.2	88.2	0
1774287000	88.2	-0.44	-0.50	88.2	88.2	88.2	22000
1774027800	88.64	0	0.00	88.64	88.64	88.64	0
1773941400	88.64	0	0.00	88.64	88.64	88.64	0
1773855000	88.64	0	0.00	88.64	88.64	88.64	0
1773768600	88.64	0	0.00	88.64	88.64	88.64	0
1773682200	88.64	-1.29	-1.43	88.64	88.64	88.64	0
1773423000	89.93	0	0.00	89.93	89.93	89.93	0
1773336600	89.93	0	0.00	89.93	89.93	89.93	0
1773212400	89.93	0	0.00	89.93	89.93	89.93	0
1773126000	89.93	0	0.00	89.93	89.93	89.93	0
1773039600	89.93	0	0.00	89.93	89.93	89.93	0