ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Azelis Group NV

Azelis Group NV (AZE)

19.16
0.25
(1.32%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.26028110359219.2119.3218.6733952518.88403834DE
41.136.2673322240718.0319.8818.0324855118.91070197DE
12-0.65-3.2811711256919.8120.3217.931554518.58639144DE
261.015.5647382920118.1520.3216.2322935718.38013968DE
52-3.02-13.615870153322.1823.6416.2322601919.03431723DE
156-6.34-24.86274509825.527.1814.87612919220.17501771DE
260-8.04-29.558823529427.228.514.87612355920.30209347DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173506140019.160.251.3219.0219.1618.9451315
173497500018.910.050.2718.7318.9918.68108722
173471580018.86-0.09-0.4718.8819.0218.81539932
173462940018.95-0.14-0.7318.821918.7343111
173454300019.090.341.8118.7619.1418.76241579
173445660018.75-0.62-3.2019.2119.3218.67464283
173437020019.37-0.41-2.0719.7319.819.25392211
173411100019.780.120.6119.6619.8219.53272181
173402460019.66-0.06-0.3019.7219.8519.53156697
173393820019.720.261.3419.3619.8819.13154291
173385180019.460.070.3619.2219.5519.2194394
173376540019.390.331.7319.1619.4519.16191872
173350620019.060.673.6418.419.1818.39200166
173341980018.39-0.01-0.0518.418.4218.24235040
173333340018.4-0.08-0.4318.518.5318.25190518
173324700018.48-0.03-0.1618.5818.6118.42157811
173316060018.510.090.4918.3818.6718.38143381
173290140018.42-0.13-0.7018.4918.5818.34237750
173281500018.550.150.8218.4718.5518.38263401
173272860018.40.180.9918.218.4218.17269279
173264220018.220.21.1118.0318.2818.03214406
173255580018.020.030.1718.1418.3717.956584309
173229660017.99-0.07-0.3918.2618.4617.95153076
173221020018.060.10.561818.1217.9219057
173212380017.96-0.44-2.3918.618.6117.96109934
173203740018.4-0.17-0.9218.6418.718.28239765
173195100018.57-0.28-1.4918.9318.9318.5787522
173169180018.85-0.09-0.4818.8719.118.85148394
173160540018.940.080.4218.819.0118.7159805
173151900018.8600.0018.8618.8618.860
173143260018.86-0.85-4.3119.5619.5918.8248499
173134620019.710.211.0819.719.8719.57212110
173108700019.50.150.7819.3719.8419.37253601
173100060019.351.156.3218.9519.6818.77538501
173091420018.20.050.2818.318.7218143844
173082780018.15-0.28-1.5218.4218.4618.1581913
173074140018.43-0.05-0.2718.5418.6518.3682226
173048220018.480.251.3718.2318.5718.1859767
173039580018.23-0.13-0.7118.3818.3818.0865813
173030940018.36-0.37-1.9818.718.818.3203798
173022300018.73-0.12-0.6418.9218.9718.65105428
173013660018.850.452.4518.5318.8718.4796493
172987380018.40.070.3818.3218.5318.29103766
172978740018.33-0.07-0.3818.418.5418134729
172970100018.4-0.16-0.8618.5218.6718.34117096
172961460018.5600.0018.7518.7718.36226417
172952820018.56-0.17-0.9118.8518.8518.52118061
172926900018.730.170.9218.718.7818.55138445
172918260018.56-0.54-2.8319.119.118.14266452
172909620019.10.070.3718.9519.1218.89133357
172900980019.03-0.05-0.2619.219.4419.03160558
172892340019.080.281.4918.819.1518.8573047
172866420018.8-0.04-0.2118.8818.9418.78731150
172857780018.84-0.07-0.3718.8918.9118.7698256
172849140018.91-0.05-0.2619.0419.2518.9163181
172840500018.96-0.28-1.4619.1819.2218.96156677
172831860019.24-0.15-0.7719.519.519.05176016
172805940019.390.060.3119.319.5219.3128996
172797300019.33-0.79-3.932020.0819.33176311
172788660020.12-0.16-0.7920.1820.320121671
172780020020.280.593.0019.8120.3219.81228111
172771380019.69-0.27-1.3520.120.1219.69377918
172745460019.960.331.6819.7920.119.68190831
172736820019.630.21.0319.519.8319.5156921
172728180019.430.180.9419.1319.4819.1394599

最近閲覧した銘柄

Delayed Upgrade Clock