ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Azelis Group NV

Azelis Group NV (AZE)

19.08
0.28
(1.49%)
終了 10月15日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.42-2.1538461538519.519.518.7624505618.89254661DE
4-0.4-2.0533880903519.4820.3218.322872619.15913824DE
121.438.1019830028317.6520.3216.2315607818.55303452DE
26-1.68-8.0924855491320.7623.6416.2320270019.12144234DE
522.4915.009041591316.5923.6415.5618165619.26039238DE
156-8.77-31.490125673227.8528.514.87610998720.65073931DE
260-8.12-29.852941176527.228.514.87610989920.65403443DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
172866420018.8-0.04-0.2118.8818.9418.78731150
172857780018.84-0.07-0.3718.8918.9118.7698256
172849140018.91-0.05-0.2619.0419.2518.9163181
172840500018.96-0.28-1.4619.1819.2218.96156677
172831860019.24-0.15-0.7719.519.519.05176016
172805940019.390.060.3119.319.5219.3128996
172797300019.33-0.79-3.932020.0819.33176311
172788660020.12-0.16-0.7920.1820.320121671
172780020020.280.593.0019.8120.3219.81228111
172771380019.69-0.27-1.3520.120.1219.69377918
172745460019.960.331.6819.7920.119.68190831
172736820019.630.21.0319.519.8319.5156921
172728180019.430.180.9419.1319.4819.1394599
172719540019.250.653.4918.7919.2618.79113746
172710900018.60.191.0318.3918.6218.3174269
172684980018.41-0.79-4.1119.1919.3718.41799712
172676340019.20.010.0519.4919.4919353259
172667700019.19-0.59-2.9819.6819.7619.19161054
172659060019.780.442.2819.419.9519.35133686
172650420019.34-0.16-0.8219.4819.519.27138150
172624500019.50.10.5219.4419.519.19150362
172615860019.40.794.2518.7819.418.7120261
172607220018.610.010.0518.6218.8418.6102256
172598580018.6-0.32-1.6918.8419.0218.698772
172589940018.920.321.7219.0619.3318.74184280
172564020018.6-0.21-1.1218.818.9418.6107082
172555380018.81-0.1-0.5318.7919.0118.7159316
172546740018.91-0.25-1.3019.119.1518.6390561
172538100019.160.341.8119.9219.9619.16203465
172529460018.82-0.1-0.5318.8818.8818.5137597
172503540018.92-0.18-0.9419.219.218.8996049
172494900019.10.160.8418.9419.1918.9458129
172486260018.940.140.7418.81918.8107490
172477620018.80.191.0218.6218.9218.6283156
172468980018.610.050.2718.618.6818.4862419
172443060018.560.261.4218.2918.6918.2485879
172434420018.3-0.14-0.7618.418.518.3136119
172425780018.440.120.6618.3218.518.21106885
172417140018.32-0.08-0.4318.418.4518.2188022
172408500018.40.975.5717.7318.417.73189268
172382580017.43-0.03-0.1717.517.5417.23126323
172373940017.460.321.8717.217.6317.0996895
172365300017.1400.0017.117.2216.97115926
172356660017.14-0.13-0.7517.2717.2917.0188923
172348020017.270.020.1217.3317.4617.1759161
172322100017.250.050.2917.3517.4717.0468842
172313460017.20.150.8816.917.2516.73120556
172304820017.050.593.5817.0117.2116.95100612
172296180016.4600.0016.4616.4616.460
172287540016.46-0.48-2.8316.516.816.23241531
172261620016.94-0.55-3.1417.3817.3916.84215778
172252980017.49-0.01-0.0617.618.1817.4224900
172244340017.5-0.01-0.0617.6717.9717.5126454
172235700017.51-0.08-0.4517.5517.817.51125442
172227060017.59-0.04-0.2317.717.7517.51100453
172201140017.63-0.02-0.1117.717.817.5209018
172192500017.65-0.17-0.9517.6317.7517.4140377
172183860017.82-0.07-0.3917.7517.8517.6399156
172175220017.890.170.9617.7317.8917.787493
172166580017.720.181.0317.651817.6589857
172140660017.54-0.52-2.8818.0618.0717.54102600
172132020018.06-0.04-0.2218.2318.317.92159405
172123380018.10.452.5517.6518.117.51235867
172114740017.650.31.7317.2717.7517.1594502
172106100017.35-0.07-0.4017.4217.4217.1178726

最近閲覧した銘柄

Delayed Upgrade Clock