SNS Beleggingsfondsen NV【AVWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.54	2.39204721963	64.38	65.92	64.32	218	64.55846013	DE
4	4.65	7.58935857679	61.27	65.92	61.27	106	63.72469948	DE
12	7.37	12.5875320239	58.55	65.92	55.47	80	61.77185718	DE
26	10.85	19.7021972036	55.07	65.92	55.07	90	59.33648539	DE
52	14.59	28.4239236314	51.33	65.92	51.11	116	56.06699821	DE
156	20.9	46.4238116393	45.02	65.92	40.78	184	48.8911152	DE
260	21.03	46.8478503007	44.89	65.92	40.78	226	48.17308332	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	65.76	0.39	0.60	65.76	65.76	65.76	108
1780417800	65.37	0.75	1.16	65.37	65.37	65.37	2
1780331400	64.62	0.3	0.47	64.62	64.62	64.62	190
1780072200	64.319999	-0.06	-0.09	64.319999	64.319999	64.319999	32
1779985800	64.379999	1.3	2.06	64.379999	64.379999	64.379999	759
1779899400	63.08	0	0.00	63.08	63.08	63.08	0
1779813000	63.08	0	0.00	63.08	63.08	63.08	0
1779726600	63.08	0	0.00	63.08	63.08	63.08	0
1779467400	63.08	0	0.00	63.08	63.08	63.08	0
1779381000	63.08	0.79	1.27	63.08	63.08	63.08	89
1779294600	62.29	-0.58	-0.92	62.29	62.29	62.29	64
1779208200	62.87	0	0.00	62.87	62.87	62.87	0
1779121800	62.87	0	0.00	62.87	62.87	62.87	0
1778862600	62.87	0	0.00	62.87	62.87	62.87	0
1778776200	62.87	0.21	0.34	62.87	62.87	62.87	793
1778689800	62.66	-0.33	-0.52	62.66	62.66	62.66	3
1778603400	62.99	0.63	1.01	62.99	62.99	62.99	32
1778517000	62.36	0	0.00	62.36	62.36	62.36	0
1778257800	62.36	1.09	1.78	62.36	62.36	62.36	41
1778171400	61.27	0	0.00	61.27	61.27	61.27	0
1778085000	61.27	0.05	0.08	61.27	61.27	61.27	0
1777998600	61.22	0	0.00	61.22	61.22	61.22	0
1777912200	61.22	0.16	0.26	61.22	61.22	61.22	38
1777566600	61.06	-0.05	-0.08	61.06	61.06	61.06	42
1777480200	61.11	-0.48	-0.78	61.11	61.11	61.11	83
1777393800	61.59	0	0.00	61.59	61.59	61.59	0
1777307400	61.59	0.56	0.92	61.59	61.59	61.59	384
1777048200	61.03	1.67	2.81	61.03	61.03	61.03	750
1776961800	59.36	0	0.00	59.36	59.36	59.36	0
1776875400	59.36	0	0.00	59.36	59.36	59.36	0
1776789000	59.36	0	0.00	59.36	59.36	59.36	0
1776702600	59.36	0	0.00	59.36	59.36	59.36	0
1776443400	59.36	0	0.00	59.36	59.36	59.36	0
1776357000	59.36	0	0.00	59.36	59.36	59.36	0
1776270600	59.36	0	0.00	59.36	59.36	59.36	0
1776184200	59.36	0	0.00	59.36	59.36	59.36	0
1776097800	59.36	0.21	0.36	59.36	59.36	59.36	0
1775838600	59.15	0	0.00	59.15	59.15	59.15	0
1775752200	59.15	3.68	6.63	59.15	59.15	59.15	33
1775665800	55.47	0	0.00	55.47	55.47	55.47	0
1775579400	55.47	0	0.00	55.47	55.47	55.47	0
1775147400	55.47	0	0.00	55.47	55.47	55.47	0
1775061000	55.47	0	0.00	55.47	55.47	55.47	0
1774974600	55.47	-0.12	-0.22	55.47	55.47	55.47	22
1774888200	55.59	-1.66	-2.90	55.59	55.59	55.59	86
1774632600	57.25	0	0.00	57.25	57.25	57.25	0
1774546200	57.25	0.4	0.70	57.25	57.25	57.25	135
1774459800	56.85	0.17	0.30	56.85	56.85	56.85	100
1774373400	56.68	-1.28	-2.21	56.68	56.68	56.68	47
1774287000	57.96	0	0.00	57.96	57.96	57.96	0
1774027800	57.96	0	0.00	57.96	57.96	57.96	0
1773941400	57.96	0.13	0.22	57.96	57.96	57.96	338
1773855000	57.83	0	0.00	57.83	57.83	57.83	0
1773768600	57.83	0	0.00	57.83	57.83	57.83	0
1773682200	57.83	0	0.00	57.83	57.83	57.83	0
1773423000	57.83	-0.72	-1.23	57.83	57.83	57.83	1
1773336600	58.55	0.41	0.71	58.55	58.55	58.55	1
1773250200	58.14	-0.56	-0.95	58.14	58.14	58.14	72
1773163800	58.7	0	0.00	58.7	58.7	58.7	0
1773077400	58.7	0	0.00	58.7	58.7	58.7	0
1772818200	58.7	0	0.00	58.7	58.7	58.7	0
1772731800	58.7	0.08	0.14	58.7	58.7	58.7	57
1772645400	58.62	-1.04	-1.74	58.62	58.62	58.62	31