SNS Beleggingsfondsen NV【AVMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	0.902679830748	35.45	35.77	35.45	3949	35.72800344	DE
4	0.9	2.58101519931	34.87	35.77	34.56	2840	35.18533911	DE
12	2.41	7.2242206235	33.36	35.77	32.33	3815	33.95681817	DE
26	3.11	9.52235150031	32.66	35.77	32.28	3312	33.63793051	DE
52	4.7	15.1271322819	31.07	35.77	30.69	2448	33.07531316	DE
156	9.7	37.2075182202	26.07	35.77	25.25	2763	29.8824179	DE
260	8.25	29.9781976744	27.52	35.77	24.49	3633	28.38769642	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	35.74	0	0.00	35.74	35.74	35.74	0
1780590600	35.74	0.01	0.03	35.74	35.74	35.74	15862
1780504200	35.73	0.11	0.31	35.73	35.73	35.73	1820
1780417800	35.62	0.17	0.48	35.62	35.62	35.62	12
1780331400	35.45	0.11	0.31	35.45	35.45	35.45	871
1780072200	35.34	0.05	0.14	35.34	35.34	35.34	3527
1779985800	35.29	-0.15	-0.42	35.29	35.29	35.29	4106
1779899400	35.44	0.19	0.54	35.44	35.44	35.44	21
1779813000	35.25	0.09	0.26	35.25	35.25	35.25	70
1779726600	35.16	0.35	1.01	35.16	35.16	35.16	1415
1779467400	34.81	0	0.00	34.81	34.81	34.81	0
1779381000	34.81	0.25	0.72	34.81	34.81	34.81	81
1779294600	34.56	-0.02	-0.06	34.56	34.56	34.56	417
1779208200	34.58	-0.12	-0.35	34.58	34.58	34.58	7402
1779121800	34.7	-0.3	-0.86	34.7	34.7	34.7	2303
1778862600	35	0.3	0.86	35	35	35	181
1778776200	34.7	0	0.00	34.7	34.7	34.7	0
1778689800	34.7	0	0.00	34.7	34.7	34.7	0
1778603400	34.7	0	0.00	34.7	34.7	34.7	0
1778517000	34.7	0	0.00	34.7	34.7	34.7	0
1778257800	34.7	-0.18	-0.52	34.7	34.7	34.7	12683
1778171400	34.88	0.42	1.22	34.88	34.88	34.88	9272
1778085000	34.46	0.1	0.29	34.46	34.46	34.46	803
1777998600	34.36	0.01	0.03	34.36	34.36	34.36	8226
1777912200	34.35	0.07	0.20	34.35	34.35	34.35	547
1777566600	34.28	0.01	0.03	34.28	34.28	34.28	231
1777480200	34.27	-0.23	-0.67	34.27	34.27	34.27	193
1777393800	34.5	0.01	0.03	34.5	34.5	34.5	145
1777307400	34.49	0.12	0.35	34.49	34.49	34.49	4066
1777048200	34.37	0.09	0.26	34.37	34.37	34.37	9
1776961800	34.28	0	0.00	34.28	34.28	34.28	0
1776875400	34.28	-0.06	-0.17	34.28	34.28	34.28	4428
1776789000	34.34	-0.01	-0.03	34.34	34.34	34.34	4364
1776702600	34.35	0.18	0.53	34.35	34.35	34.35	466
1776443400	34.17	0.14	0.41	34.17	34.17	34.17	12
1776357000	34.03	0.04	0.12	34.03	34.03	34.03	9857
1776270600	33.99	0.12	0.35	33.99	33.99	33.99	890
1776184200	33.87	0.15	0.44	33.87	33.87	33.87	1134
1776097800	33.72	0.05	0.15	33.72	33.72	33.72	6037
1775838600	33.67	0	0.00	33.67	33.67	33.67	3332
1775752200	33.67	0.66	2.00	33.67	33.67	33.67	1900
1775665800	33.009999	0.66	2.04	33.009999	33.009999	33.009999	9058
1775579400	32.35	0	0.00	32.35	32.35	32.35	0
1775147400	32.35	0	0.00	32.35	32.35	32.35	0
1775061000	32.35	0	0.00	32.35	32.35	32.35	0
1774974600	32.35	0	0.00	32.35	32.35	32.35	0
1774888200	32.35	-0.27	-0.83	32.35	32.35	32.35	1516
1774632600	32.619999	-0.39	-1.18	32.619999	32.619999	32.619999	671
1774546200	33.009999	0.22	0.67	33.009999	33.009999	33.009999	2865
1774459800	32.79	0.01	0.03	32.79	32.79	32.79	1233
1774373400	32.78	0.07	0.21	32.78	32.78	32.78	4325
1774287000	32.71	-0.51	-1.54	32.71	32.71	32.71	8374
1774027800	33.22	0	0.00	33.22	33.22	33.22	0
1773941400	33.22	-0.23	-0.69	33.22	33.22	33.22	3368
1773855000	33.45	0.09	0.27	33.45	33.45	33.45	3596
1773768600	33.36	0.14	0.42	33.36	33.36	33.36	358
1773682200	33.22	-0.23	-0.69	33.22	33.22	33.22	1080
1773423000	33.45	0	0.00	33.45	33.45	33.45	0
1773336600	33.45	-0.66	-1.93	33.45	33.45	33.45	6897
1773212400	34.11	0	0.00	34.11	34.11	34.11	0
1773126000	34.11	0	0.00	34.11	34.11	34.11	0
1773039600	34.11	0	0.00	34.11	34.11	34.11	0