SNS Beleggingsfondsen NV【AVMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	1.83629007158	32.13	32.72	32.13	558	32.35323424	DE
4	1.12	3.54430379747	31.6	32.72	31.6	1473	32.08762551	DE
12	2.15	7.03303892705	30.57	32.72	30.52	1351	31.59355006	DE
26	2.39	7.87998681174	30.33	32.72	30.33	1907	31.11208885	DE
52	3.54	12.1315969842	29.18	32.72	29.15	1684	30.71965521	DE
156	7.37	29.0729783037	25.35	32.72	24.98	1727	28.43091636	DE
260	5.44	19.9413489736	27.28	32.72	23.86	2170	27.37817827	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	32.72	0.24	0.74	32.72	32.72	32.72	306
1781800200	32.479999	-0.05	-0.15	32.479999	32.479999	32.479999	461
1781713800	32.53	0	0.00	32.53	32.53	32.53	0
1781627400	32.53	0.18	0.56	32.53	32.53	32.53	145
1781541000	32.35	0.22	0.68	32.35	32.35	32.35	1836
1781281800	32.13	0.2	0.63	32.13	32.13	32.13	350
1781195400	31.93	0	0.00	31.93	31.93	31.93	0
1781109000	31.93	0	0.00	31.93	31.93	31.93	0
1781022600	31.93	-0.03	-0.09	31.93	31.93	31.93	500
1780936200	31.96	-0.23	-0.71	31.96	31.96	31.96	497
1780677000	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1780590600	32.189999	0	0.00	32.189999	32.189999	32.189999	7261
1780504200	32.189999	0.1	0.31	32.189999	32.189999	32.189999	4670
1780417800	32.09	0.08	0.25	32.09	32.09	32.09	535
1780331400	32.009999	0.03	0.09	32.009999	32.009999	32.009999	4753
1780072200	31.98	0.05	0.16	31.98	31.98	31.98	146
1779985800	31.93	-0.05	-0.16	31.93	31.93	31.93	2671
1779899400	31.98	0.11	0.35	31.98	31.98	31.98	1131
1779813000	31.87	0.08	0.25	31.87	31.87	31.87	86
1779726600	31.79	0.19	0.60	31.79	31.79	31.79	2943
1779467400	31.6	0	0.00	31.6	31.6	31.6	0
1779381000	31.6	0.09	0.29	31.6	31.6	31.6	72
1779294600	31.51	0	0.00	31.51	31.51	31.51	0
1779208200	31.51	-0.02	-0.06	31.51	31.51	31.51	2164
1779121800	31.53	-0.09	-0.28	31.53	31.53	31.53	1419
1778862600	31.62	0.03	0.09	31.62	31.62	31.62	0
1778776200	31.59	0	0.00	31.59	31.59	31.59	0
1778689800	31.59	0	0.00	31.59	31.59	31.59	0
1778603400	31.59	0	0.00	31.59	31.59	31.59	0
1778517000	31.59	0	0.00	31.59	31.59	31.59	0
1778257800	31.59	-0.07	-0.22	31.59	31.59	31.59	7978
1778171400	31.66	0.28	0.89	31.66	31.66	31.66	483
1778085000	31.38	0	0.00	31.38	31.38	31.38	0
1777998600	31.38	0.1	0.32	31.38	31.38	31.38	1159
1777912200	31.28	0	0.00	31.28	31.28	31.28	0
1777566600	31.28	-0.19	-0.60	31.28	31.28	31.28	1242
1777480200	31.47	0	0.00	31.47	31.47	31.47	0
1777393800	31.47	0	0.00	31.47	31.47	31.47	206
1777307400	31.47	0.11	0.35	31.47	31.47	31.47	1967
1777048200	31.36	-0.03	-0.10	31.36	31.36	31.36	48
1776961800	31.39	0	0.00	31.39	31.39	31.39	0
1776875400	31.39	0	0.00	31.39	31.39	31.39	3
1776789000	31.39	-0.02	-0.06	31.39	31.39	31.39	9
1776702600	31.41	0.16	0.51	31.41	31.41	31.41	81
1776443400	31.25	0.16	0.51	31.25	31.25	31.25	6064
1776357000	31.09	0	0.00	31.09	31.09	31.09	0
1776270600	31.09	0	0.00	31.09	31.09	31.09	0
1776184200	31.09	0.08	0.26	31.09	31.09	31.09	1969
1776097800	31.01	0.03	0.10	31.01	31.01	31.01	16
1775838600	30.98	0.02	0.06	30.98	30.98	30.98	2746
1775752200	30.96	0.44	1.44	30.96	30.96	30.96	1440
1775665800	30.52	-0.05	-0.16	30.52	30.52	30.52	6469
1775579400	30.57	0	0.00	30.57	30.57	30.57	0
1775147400	30.57	0	0.00	30.57	30.57	30.57	0
1775061000	30.57	0	0.00	30.57	30.57	30.57	0
1774974600	30.57	0	0.00	30.57	30.57	30.57	0
1774888200	30.57	0	0.00	30.57	30.57	30.57	0
1774632600	30.57	0	0.00	30.57	30.57	30.57	0
1774546200	30.57	0.12	0.39	30.57	30.57	30.57	2850
1774459800	30.45	0.03	0.10	30.45	30.45	30.45	222
1774373400	30.42	-0.2	-0.65	30.42	30.42	30.42	1732
1774287000	30.62	0	0.00	30.62	30.62	30.62	0
1774027800	30.62	-0.09	-0.29	30.62	30.62	30.62	356