SNS Beleggingsfondsen NV【AVMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	0.750469043152	31.98	32.22	31.98	3473	32.1358854	DE
4	0.63	1.9943019943	31.59	32.22	31.51	1865	31.89266045	DE
12	1.49	4.84868206964	30.73	32.22	30.18	1282	31.45357224	DE
26	1.84	6.05661619487	30.38	32.22	30.18	1817	31.0437733	DE
52	3.03	10.3802672148	29.19	32.22	29.12	1663	30.45144705	DE
156	6.89	27.2009474931	25.33	32.22	24.98	1717	28.40931857	DE
260	5	18.3688464364	27.22	32.22	23.86	2171	27.38826744	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.22	0.03	0.09	32.22	32.22	32.22	65
1780590600	32.189999	0	0.00	32.189999	32.189999	32.189999	7261
1780504200	32.189999	0.1	0.31	32.189999	32.189999	32.189999	4670
1780417800	32.09	0.08	0.25	32.09	32.09	32.09	535
1780331400	32.009999	0.03	0.09	32.009999	32.009999	32.009999	4753
1780072200	31.98	0.05	0.16	31.98	31.98	31.98	146
1779985800	31.93	-0.05	-0.16	31.93	31.93	31.93	2671
1779899400	31.98	0.11	0.35	31.98	31.98	31.98	1131
1779813000	31.87	0.08	0.25	31.87	31.87	31.87	86
1779726600	31.79	0.19	0.60	31.79	31.79	31.79	2943
1779467400	31.6	0	0.00	31.6	31.6	31.6	0
1779381000	31.6	0.09	0.29	31.6	31.6	31.6	72
1779294600	31.51	0	0.00	31.51	31.51	31.51	0
1779208200	31.51	-0.02	-0.06	31.51	31.51	31.51	2164
1779121800	31.53	-0.09	-0.28	31.53	31.53	31.53	1419
1778862600	31.62	0	0.00	31.62	31.62	31.62	0
1778776200	31.62	-0.06	-0.19	31.62	31.62	31.62	440
1778689800	31.68	0	0.00	31.68	31.68	31.68	0
1778603400	31.68	0	0.00	31.68	31.68	31.68	164
1778517000	31.68	0.09	0.28	31.68	31.68	31.68	869
1778257800	31.59	-0.07	-0.22	31.59	31.59	31.59	7978
1778171400	31.66	0.28	0.89	31.66	31.66	31.66	483
1778085000	31.38	0.1	0.32	31.38	31.38	31.38	0
1777998600	31.28	0	0.00	31.28	31.28	31.28	0
1777912200	31.28	0	0.00	31.28	31.28	31.28	0
1777566600	31.28	-0.19	-0.60	31.28	31.28	31.28	1242
1777480200	31.47	0	0.00	31.47	31.47	31.47	0
1777393800	31.47	0	0.00	31.47	31.47	31.47	0
1777307400	31.47	0.11	0.35	31.47	31.47	31.47	1967
1777048200	31.36	-0.06	-0.19	31.36	31.36	31.36	48
1776961800	31.42	0.03	0.10	31.42	31.42	31.42	71
1776875400	31.39	0	0.00	31.39	31.39	31.39	3
1776789000	31.39	-0.02	-0.06	31.39	31.39	31.39	9
1776702600	31.41	0.16	0.51	31.41	31.41	31.41	81
1776443400	31.25	0.16	0.51	31.25	31.25	31.25	6064
1776357000	31.09	0	0.00	31.09	31.09	31.09	0
1776270600	31.09	0	0.00	31.09	31.09	31.09	0
1776184200	31.09	0.08	0.26	31.09	31.09	31.09	1969
1776097800	31.01	0.05	0.16	31.01	31.01	31.01	16
1775838600	30.96	0	0.00	30.96	30.96	30.96	0
1775752200	30.96	0.41	1.34	30.96	30.96	30.96	1440
1775665800	30.55	0	0.00	30.55	30.55	30.55	0
1775579400	30.55	0.01	0.03	30.55	30.55	30.55	560
1775147400	30.54	0.17	0.56	30.54	30.54	30.54	1491
1775061000	30.37	0.19	0.63	30.37	30.37	30.37	785
1774974600	30.18	-0.39	-1.28	30.18	30.18	30.18	767
1774888200	30.57	0	0.00	30.57	30.57	30.57	0
1774632600	30.57	0	0.00	30.57	30.57	30.57	0
1774546200	30.57	0.12	0.39	30.57	30.57	30.57	2850
1774459800	30.45	0.03	0.10	30.45	30.45	30.45	222
1774373400	30.42	-0.2	-0.65	30.42	30.42	30.42	1732
1774287000	30.62	0	0.00	30.62	30.62	30.62	0
1774027800	30.62	-0.09	-0.29	30.62	30.62	30.62	356
1773941400	30.71	-0.15	-0.49	30.71	30.71	30.71	2243
1773855000	30.86	0.13	0.42	30.86	30.86	30.86	1280
1773768600	30.73	0	0.00	30.73	30.73	30.73	0
1773682200	30.73	0	0.00	30.73	30.73	30.73	0
1773423000	30.73	-0.13	-0.42	30.73	30.73	30.73	3683
1773336600	30.86	0.13	0.42	30.86	30.86	30.86	46
1773250200	30.73	0	0.00	30.73	30.73	30.73	0
1773163800	30.73	-0.04	-0.13	30.73	30.73	30.73	1782
1773077400	30.77	-0.22	-0.71	30.77	30.77	30.77	2762
1772818200	30.99	-0.03	-0.10	30.99	30.99	30.99	3