Actiam Beleggingsfondsen NV【AVIAW】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Actiam Beleggingsfondsen NV (AVIAW)
Actiam Beleggingsfondsen NV (AVIAW) 時系列データ

Actiam Beleggingsfondsen NV (AVIAW)

62.38

0.19

(0.31%)

終了 2月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-0.415070242656	62.64	62.64	62.19	53098	62.48752967	DE
4	0.68	1.10210696921	61.7	62.64	60.98	40686	62.02115711	DE
12	1.69	2.78464326907	60.69	62.64	59.83	31829	61.34662868	DE
26	7.83	14.3538038497	54.55	62.64	53.05	36986	59.06434335	DE
52	11.49	22.5781096483	50.89	62.64	50.48	27849	57.24543016	DE
156	18.13	40.9717514124	44.25	62.64	39.01	27968	48.01403169	DE
260	21.76	53.5696701132	40.62	62.64	27.36	37088	42.86244239	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739813400	62.19	-0.37	-0.59	62.19	62.19	62.19	26944
1739554200	62.56	0.29	0.47	62.56	62.56	62.56	124776
1739467800	62.27	-0.37	-0.59	62.27	62.27	62.27	27775
1739381400	62.64	0	0.00	62.64	62.64	62.64	0
1739295000	62.64	0.45	0.72	62.64	62.64	62.64	32898
1739208600	62.19	-0.3	-0.48	62.19	62.19	62.19	68693
1738949400	62.49	0.43	0.69	62.49	62.49	62.49	42122
1738863000	62.06	0.13	0.21	62.06	62.06	62.06	11839
1738776600	61.93	0.08	0.13	61.93	61.93	61.93	26723
1738690200	61.85	-0.11	-0.18	61.85	61.85	61.85	26885
1738603800	61.96	-0.1	-0.16	61.96	61.96	61.96	33919
1738344600	62.06	0.36	0.58	62.06	62.06	62.06	89465
1738258200	61.7	-0.07	-0.11	61.7	61.7	61.7	10479
1738171800	61.77	0.79	1.30	61.77	61.77	61.77	11701
1738085400	60.98	-0.65	-1.05	60.98	60.98	60.98	90333
1737999000	61.63	-0.7	-1.12	61.63	61.63	61.63	15533
1737739800	62.33	0.38	0.61	62.33	62.33	62.33	5114
1737653400	61.95	0.25	0.41	61.95	61.95	61.95	30458
1737567000	61.7	0.01	0.02	61.7	61.7	61.7	56687
1737480600	61.69	0	0.00	61.69	61.69	61.69	0
1737394200	61.69	0.57	0.93	61.69	61.69	61.69	125566
1737135000	61.12	0.03	0.05	61.12	61.12	61.12	15692
1737048600	61.09	0.93	1.55	61.09	61.09	61.09	22447
1736962200	60.16	-0.37	-0.61	60.16	60.16	60.16	176988
1736875800	60.53	0.22	0.36	60.53	60.53	60.53	21392
1736789400	60.31	-0.65	-1.07	60.31	60.31	60.31	26649
1736530200	60.96	0.02	0.03	60.96	60.96	60.96	3908
1736443800	60.94	0.38	0.63	60.94	60.94	60.94	8719
1736357400	60.56	-0.41	-0.67	60.56	60.56	60.56	34720
1736271000	60.97	-0.17	-0.28	60.97	60.97	60.97	8463
1736184600	61.14	0.45	0.74	61.14	61.14	61.14	15041
1735925400	60.69	0.33	0.55	60.69	60.69	60.69	21247
1735839000	60.36	-0.04	-0.07	60.36	60.36	60.36	2103
1735666200	60.4	-0.32	-0.53	60.4	60.4	60.4	5743
1735579800	60.72	-0.64	-1.04	60.72	60.72	60.72	14676
1735320600	61.36	0.64	1.05	61.36	61.36	61.36	5398
1735061400	60.72	0.31	0.51	60.72	60.72	60.72	25550
1734975000	60.41	0.42	0.70	60.41	60.41	60.41	16929
1734715800	59.99	0.16	0.27	59.99	59.99	59.99	35889
1734629400	59.83	-1.36	-2.22	59.83	59.83	59.83	37074
1734543000	61.19	-0.21	-0.34	61.19	61.19	61.19	10759
1734456600	61.4	0.14	0.23	61.4	61.4	61.4	16053
1734370200	61.26	-0.17	-0.28	61.26	61.26	61.26	14286
1734111000	61.43	-0.26	-0.42	61.43	61.43	61.43	18460
1734024600	61.69	0.52	0.85	61.69	61.69	61.69	18889
1733938200	61.17	0.19	0.31	61.17	61.17	61.17	6930
1733851800	60.98	-0.47	-0.76	60.98	60.98	60.98	10221
1733765400	61.45	0.17	0.28	61.45	61.45	61.45	26772
1733506200	61.28	-0.26	-0.42	61.28	61.28	61.28	7243
1733419800	61.54	0.28	0.46	61.54	61.54	61.54	65065
1733333400	61.26	-0.21	-0.34	61.26	61.26	61.26	8275
1733247000	61.47	0.65	1.07	61.47	61.47	61.47	62736
1733160600	60.82	0.31	0.51	60.82	60.82	60.82	29120
1732901400	60.51	0.14	0.23	60.51	60.51	60.51	15718
1732815000	60.37	-0.54	-0.89	60.37	60.37	60.37	28883
1732728600	60.91	0.22	0.36	60.91	60.91	60.91	13846
1732642200	60.69	-0.23	-0.38	60.69	60.69	60.69	40781
1732555800	60.92	0.83	1.38	60.92	60.92	60.92	201137
1732296600	60.09	0.46	0.77	60.09	60.09	60.09	11459
1732210200	59.63	0.27	0.45	59.63	59.63	59.63	505537
1732123800	59.36	0.09	0.15	59.36	59.36	59.36	8061
1732037400	59.27	0.09	0.15	59.27	59.27	59.27	17914
1731951000	59.18	-0.53	-0.89	59.18	59.18	59.18	34159

Actiam Beleggingsfondsen...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約