ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,362.00
0.32%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.5405
-0.15%
Brent Oil
74.03
-0.99%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ヨーロッパ
  5. EU
  6. Amundi Finance Emissions null (AUTVL)

  7. Amundi Finance Emissions null (AUTVL) 時系列データ

Amundi Finance Emissions null

Amundi Finance Emissions null (AUTVL)

EU
97.20
0.00
( 0.00% )
更新日時： 17:14:40
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173229660097.20.010.0197.297.297.2100
173221020097.19-0.01-0.0197.1997.1997.1914800
173212380097.2-0.01-0.0197.297.297.24100
173203740097.21-0.02-0.0297.2197.2197.21100
173195100097.230.020.0297.2397.2397.232100
173169180097.210.010.0197.2197.2197.2114000
173160540097.20.030.0397.297.297.214500
173151900097.1700.0097.1797.1797.170
173143260097.1700.0097.1797.1797.170
173134620097.1700.0097.1797.1797.170
173108700097.17-0.01-0.0197.1797.1797.1722800
173100060097.180.060.0697.1897.1897.188600
173091420097.120.010.0197.1297.1297.1215900
173082780097.1100.0097.1197.1197.11400
173074140097.11-0.03-0.0397.1197.1197.1131400
173048220097.1400.0097.1497.1497.140
173039580097.14-0.03-0.0397.1497.1497.148600
173030940097.1700.0097.1797.1797.178200
173022300097.17-0.01-0.0197.1797.1797.17100
173013660097.18-0.01-0.0197.1897.1897.1820700
172987380097.190.010.0197.1997.1997.19100
172978740097.180.050.0597.1897.1897.18100
172970100097.130.010.0197.1397.1397.1315200
172961460097.1200.0097.1297.1297.121000
172952820097.12-0.23-0.2497.1297.1297.1211900
172926900097.35-0.03-0.0397.3597.3597.35100
172918260097.380.070.0797.3897.3897.38200
172909620097.3100.0097.3197.3197.310
172900980097.310.020.0297.3197.3197.31100
172892340097.2900.0097.2997.2997.295700
172866420097.290.010.0197.2997.2997.29100
172857780097.2800.0097.2897.2897.280
172849140097.280.010.0197.2897.2897.288200
172840500097.27-0.04-0.0497.2797.2797.2710500
172831860097.31-0.05-0.0597.3197.3197.315200
172805940097.36-0.02-0.0297.3697.3697.369500
172797300097.380.010.0197.3897.3897.38100
172788660097.370.010.0197.3797.3797.37100
172780020097.360.030.0397.3697.3697.3656400
172771380097.3300.0097.3397.3397.3354700
172745460097.330.020.0297.3397.3397.33100
172736820097.310.030.0397.3197.3197.3119200
172728180097.280.030.0397.2897.2897.28100
172719540097.250.040.0497.2597.2597.253800
172710900097.210.010.0197.2197.2197.217900
172684980097.20.030.0397.297.297.210500
172676340097.170.090.0997.1797.1797.175800
172667700097.0800.0097.0897.0897.08100
172659060097.080.010.0197.0897.0897.086200
172650420097.0700.0097.0797.0797.074200
172624500097.0700.0097.0797.0797.073600
172615860097.0700.0097.0797.0797.07100
172607220097.070.030.0397.0797.0797.075600
172598580097.040.010.0197.0497.0497.04100
172589940097.030.010.0197.0397.0397.037400
172564020097.020.030.0397.0297.0297.023000
172555380096.990.050.0596.9996.9996.991300
172546740096.940.020.0296.9496.9496.94200
172538100096.920.010.0196.9296.9296.92100
172529460096.91-0.03-0.0396.9196.9196.912100
172503540096.9400.0096.9496.9496.9425800
172494900096.940.040.0496.9496.9496.9417700
172486260096.90.220.2396.996.996.9100
172477620096.680.010.0196.6896.6896.6814500
172468980096.670.010.0196.6796.6796.67100

最近閲覧した銘柄

EU
AUTVL
Amundi Finance Emissions...
BIT
GBEU
ETFS Short GBP Long EUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有